2017-09-07T11:13:03.219Z|I-OCEAN7-304-0616641| 22.24 15.835 40.168 31.817 1505.9618 11:14:13.18M 2017-09-07T11:13:08.287Z|I-OCEAN7-304-0616641| 22.24 15.835 40.169 31.817 1505.9622 11:14:18.22M 2017-09-07T11:13:13.346Z|I-OCEAN7-304-0616641| 22.24 15.835 40.142 31.793 1505.9343 11:14:23.29M 2017-09-07T11:13:18.413Z|I-OCEAN7-304-0616641| 22.25 15.835 40.173 31.821 1505.9658 11:14:28.35M 2017-09-07T11:13:23.477Z|I-OCEAN7-304-0616641| 22.25 15.835 40.100 31.756 1505.8917 11:14:33.42M 2017-09-07T11:13:28.545Z|I-OCEAN7-304-0616641| 22.25 15.835 40.099 31.756 1505.8915 11:14:38.48M 2017-09-07T11:13:33.608Z|I-OCEAN7-304-0616641| 22.23 15.835 40.116 31.770 1505.9072 11:14:43.55M 2017-09-07T11:13:38.673Z|I-OCEAN7-304-0616641| 22.22 15.835 40.084 31.743 1505.8746 11:14:48.61M 2017-09-07T11:13:43.737Z|I-OCEAN7-304-0616641| 22.25 15.835 40.091 31.749 1505.8823 11:14:53.67M 2017-09-07T11:13:48.802Z|I-OCEAN7-304-0616641| 22.25 15.835 40.091 31.749 1505.8829 11:14:58.73M 2017-09-07T11:13:53.868Z|I-OCEAN7-304-0616641| 22.28 15.835 40.119 31.774 1505.9126 11:15:03.80M 2017-09-07T11:13:58.932Z|I-OCEAN7-304-0616641| 22.28 15.835 40.045 31.707 1505.8365 11:15:08.86M