2017-09-07T11:04:01.308Z|I-OCEAN7-304-0616641|  22.30  15.839  40.131  31.781 1505.9343 11:05:11.21M
2017-09-07T11:04:06.369Z|I-OCEAN7-304-0616641|  22.29  15.840  40.131  31.780 1505.9343 11:05:16.27M
2017-09-07T11:04:11.435Z|I-OCEAN7-304-0616641|  22.32  15.840  40.150  31.797 1505.9547 11:05:21.34M
2017-09-07T11:04:16.499Z|I-OCEAN7-304-0616641|  22.27  15.840  40.110  31.761 1505.9127 11:05:26.40M
2017-09-07T11:04:21.563Z|I-OCEAN7-304-0616641|  22.27  15.839  40.109  31.762 1505.9114 11:05:31.46M
2017-09-07T11:04:26.628Z|I-OCEAN7-304-0616641|  22.27  15.839  40.110  31.762 1505.9110 11:05:36.53M
2017-09-07T11:04:31.693Z|I-OCEAN7-304-0616641|  22.34  15.839  40.106  31.759 1505.9072 11:05:41.59M
2017-09-07T11:04:36.758Z|I-OCEAN7-304-0616641|  22.35  15.838  40.097  31.752 1505.8972 11:05:46.65M
2017-09-07T11:04:41.824Z|I-OCEAN7-304-0616641|  22.35  15.837  40.048  31.709 1505.8455 11:05:51.72M
2017-09-07T11:04:46.888Z|I-OCEAN7-304-0616641|  22.35  15.837  40.058  31.719 1505.8542 11:05:56.78M
2017-09-07T11:04:51.951Z|I-OCEAN7-304-0616641|  22.35  15.836  40.108  31.763 1505.9036 11:06:01.85M
2017-09-07T11:04:57.017Z|I-OCEAN7-304-0616641|  22.35  15.835  40.099  31.756 1505.8934 11:06:06.91M