2017-09-07T11:02:00.017Z|I-OCEAN7-304-0616641|  22.35  15.837  40.023  31.688 1505.8197 11:03:09.90M
2017-09-07T11:02:05.080Z|I-OCEAN7-304-0616641|  22.35  15.837  39.956  31.628 1505.7523 11:03:14.96M
2017-09-07T11:02:10.146Z|I-OCEAN7-304-0616641|  22.37  15.838  39.956  31.627 1505.7531 11:03:20.04M
2017-09-07T11:02:15.208Z|I-OCEAN7-304-0616641|  22.38  15.838  40.009  31.674 1505.8073 11:03:25.11M
2017-09-07T11:02:20.271Z|I-OCEAN7-304-0616641|  22.38  15.838  40.009  31.674 1505.8077 11:03:30.17M
2017-09-07T11:02:25.337Z|I-OCEAN7-304-0616641|  22.38  15.839  40.009  31.673 1505.8085 11:03:35.23M
2017-09-07T11:02:30.401Z|I-OCEAN7-304-0616641|  22.38  15.839  39.979  31.647 1505.7781 11:03:40.30M
2017-09-07T11:02:35.468Z|I-OCEAN7-304-0616641|  22.33  15.838  39.985  31.653 1505.7831 11:03:45.36M
2017-09-07T11:02:40.531Z|I-OCEAN7-304-0616641|  22.35  15.838  39.985  31.653 1505.7825 11:03:50.43M
2017-09-07T11:02:45.337Z|I-OCEAN7-304-0616641|  22.35  15.838  39.994  31.661 1505.7916 11:03:55.49M
2017-09-07T11:02:50.402Z|I-OCEAN7-304-0616641|  22.35  15.837  40.005  31.671 1505.8019 11:04:00.30M
2017-09-07T11:02:55.514Z|I-OCEAN7-304-0616641|  22.35  15.837  40.058  31.718 1505.8552 11:04:05.36M