2017-09-07T11:00:03.535Z|I-OCEAN7-304-0616641| 22.34 15.838 40.013 31.677 1505.8113 11:01:13.43M 2017-09-07T11:00:08.595Z|I-OCEAN7-304-0616641| 22.39 15.838 40.084 31.740 1505.8834 11:01:18.48M 2017-09-07T11:00:13.659Z|I-OCEAN7-304-0616641| 22.39 15.838 40.053 31.713 1505.8521 11:01:23.54M 2017-09-07T11:00:18.722Z|I-OCEAN7-304-0616641| 22.37 15.838 40.054 31.714 1505.8521 11:01:28.60M 2017-09-07T11:00:23.789Z|I-OCEAN7-304-0616641| 22.37 15.837 40.039 31.701 1505.8357 11:01:33.66M 2017-09-07T11:00:28.851Z|I-OCEAN7-304-0616641| 22.35 15.837 40.048 31.710 1505.8442 11:01:38.73M 2017-09-07T11:00:33.919Z|I-OCEAN7-304-0616641| 22.34 15.836 40.049 31.711 1505.8447 11:01:43.79M 2017-09-07T11:00:38.980Z|I-OCEAN7-304-0616641| 22.35 15.836 40.089 31.746 1505.8837 11:01:48.86M 2017-09-07T11:00:44.047Z|I-OCEAN7-304-0616641| 22.35 15.836 40.083 31.741 1505.8779 11:01:53.92M 2017-09-07T11:00:49.113Z|I-OCEAN7-304-0616641| 22.37 15.836 40.046 31.709 1505.8407 11:01:59.01M 2017-09-07T11:00:54.178Z|I-OCEAN7-304-0616641| 22.39 15.836 40.129 31.782 1505.9255 11:02:04.07M 2017-09-07T11:00:59.243Z|I-OCEAN7-304-0616641| 22.38 15.836 40.096 31.752 1505.8906 11:02:09.14M