2017-09-07T10:57:01.729Z|I-OCEAN7-304-0616641|  22.41  15.837  40.100  31.755 1505.8986 10:58:11.59M
2017-09-07T10:57:06.790Z|I-OCEAN7-304-0616641|  22.37  15.840  40.135  31.784 1505.9402 10:58:16.66M
2017-09-07T10:57:11.857Z|I-OCEAN7-304-0616641|  22.37  15.840  40.104  31.757 1505.9084 10:58:21.72M
2017-09-07T10:57:16.919Z|I-OCEAN7-304-0616641|  22.34  15.840  40.072  31.728 1505.8748 10:58:26.78M
2017-09-07T10:57:21.985Z|I-OCEAN7-304-0616641|  22.34  15.840  40.064  31.721 1505.8668 10:58:31.84M
2017-09-07T10:57:27.048Z|I-OCEAN7-304-0616641|  22.34  15.840  40.032  31.693 1505.8337 10:58:36.91M
2017-09-07T10:57:32.112Z|I-OCEAN7-304-0616641|  22.34  15.839  40.009  31.673 1505.8098 10:58:41.97M
2017-09-07T10:57:37.179Z|I-OCEAN7-304-0616641|  22.34  15.839  40.009  31.673 1505.8094 10:58:47.05M
2017-09-07T10:57:42.244Z|I-OCEAN7-304-0616641|  22.34  15.839  40.066  31.724 1505.8680 10:58:52.12M
2017-09-07T10:57:47.308Z|I-OCEAN7-304-0616641|  22.33  15.839  40.066  31.724 1505.8674 10:58:57.18M
2017-09-07T10:57:52.373Z|I-OCEAN7-304-0616641|  22.33  15.839  40.061  31.719 1505.8615 10:59:02.25M
2017-09-07T10:57:57.435Z|I-OCEAN7-304-0616641|  22.39  15.839  40.030  31.691 1505.8306 10:59:07.31M