2017-09-07T10:53:03.950Z|I-OCEAN7-304-0616641|  22.41  15.829  40.129  31.787 1505.9109 10:54:13.79M
2017-09-07T10:53:09.013Z|I-OCEAN7-304-0616641|  22.41  15.830  40.139  31.796 1505.9221 10:54:18.86M
2017-09-07T10:53:14.080Z|I-OCEAN7-304-0616641|  22.41  15.830  40.153  31.808 1505.9374 10:54:23.92M
2017-09-07T10:53:19.144Z|I-OCEAN7-304-0616641|  22.41  15.830  40.114  31.773 1505.8988 10:54:29.01M
2017-09-07T10:53:24.209Z|I-OCEAN7-304-0616641|  22.41  15.831  40.158  31.811 1505.9449 10:54:34.07M
2017-09-07T10:53:29.272Z|I-OCEAN7-304-0616641|  22.46  15.831  40.149  31.803 1505.9373 10:54:39.13M
2017-09-07T10:53:34.337Z|I-OCEAN7-304-0616641|  22.39  15.832  40.148  31.801 1505.9351 10:54:44.20M
2017-09-07T10:53:39.401Z|I-OCEAN7-304-0616641|  22.40  15.832  40.318  31.951 1506.1095 10:54:49.26M
2017-09-07T10:53:44.466Z|I-OCEAN7-304-0616641|  22.41  15.832  40.284  31.922 1506.0763 10:54:54.32M
2017-09-07T10:53:49.530Z|I-OCEAN7-304-0616641|  22.41  15.832  40.279  31.917 1506.0706 10:54:59.39M
2017-09-07T10:53:54.596Z|I-OCEAN7-304-0616641|  22.41  15.832  40.242  31.884 1506.0330 10:55:04.45M
2017-09-07T10:53:59.400Z|I-OCEAN7-304-0616641|  22.40  15.833  40.160  31.812 1505.9502 10:55:09.51M