2017-09-07T10:46:04.628Z|I-OCEAN7-304-0616641|  22.48  15.829  40.101  31.762 1505.8833 10:47:14.45M
2017-09-07T10:46:09.696Z|I-OCEAN7-304-0616641|  22.48  15.829  40.128  31.786 1505.9113 10:47:19.51M
2017-09-07T10:46:14.757Z|I-OCEAN7-304-0616641|  22.52  15.829  40.100  31.761 1505.8824 10:47:24.58M
2017-09-07T10:46:19.823Z|I-OCEAN7-304-0616641|  22.46  15.829  40.099  31.761 1505.8807 10:47:29.64M
2017-09-07T10:46:24.887Z|I-OCEAN7-304-0616641|  22.47  15.828  40.090  31.753 1505.8704 10:47:34.70M
2017-09-07T10:46:29.952Z|I-OCEAN7-304-0616641|  22.47  15.828  40.108  31.769 1505.8888 10:47:39.77M
2017-09-07T10:46:35.017Z|I-OCEAN7-304-0616641|  22.50  15.828  40.073  31.739 1505.8536 10:47:44.83M
2017-09-07T10:46:40.080Z|I-OCEAN7-304-0616641|  22.49  15.828  40.277  31.919 1506.0613 10:47:49.90M
2017-09-07T10:46:45.145Z|I-OCEAN7-304-0616641|  22.49  15.828  40.331  31.966 1506.1165 10:47:54.96M
2017-09-07T10:46:50.210Z|I-OCEAN7-304-0616641|  22.49  15.828  40.332  31.967 1506.1168 10:48:00.04M
2017-09-07T10:46:55.275Z|I-OCEAN7-304-0616641|  22.49  15.828  40.273  31.915 1506.0566 10:48:05.11M