2017-09-07T10:46:04.628Z|I-OCEAN7-304-0616641| 22.48 15.829 40.101 31.762 1505.8833 10:47:14.45M 2017-09-07T10:46:09.696Z|I-OCEAN7-304-0616641| 22.48 15.829 40.128 31.786 1505.9113 10:47:19.51M 2017-09-07T10:46:14.757Z|I-OCEAN7-304-0616641| 22.52 15.829 40.100 31.761 1505.8824 10:47:24.58M 2017-09-07T10:46:19.823Z|I-OCEAN7-304-0616641| 22.46 15.829 40.099 31.761 1505.8807 10:47:29.64M 2017-09-07T10:46:24.887Z|I-OCEAN7-304-0616641| 22.47 15.828 40.090 31.753 1505.8704 10:47:34.70M 2017-09-07T10:46:29.952Z|I-OCEAN7-304-0616641| 22.47 15.828 40.108 31.769 1505.8888 10:47:39.77M 2017-09-07T10:46:35.017Z|I-OCEAN7-304-0616641| 22.50 15.828 40.073 31.739 1505.8536 10:47:44.83M 2017-09-07T10:46:40.080Z|I-OCEAN7-304-0616641| 22.49 15.828 40.277 31.919 1506.0613 10:47:49.90M 2017-09-07T10:46:45.145Z|I-OCEAN7-304-0616641| 22.49 15.828 40.331 31.966 1506.1165 10:47:54.96M 2017-09-07T10:46:50.210Z|I-OCEAN7-304-0616641| 22.49 15.828 40.332 31.967 1506.1168 10:48:00.04M 2017-09-07T10:46:55.275Z|I-OCEAN7-304-0616641| 22.49 15.828 40.273 31.915 1506.0566 10:48:05.11M