2017-09-07T10:33:02.987Z|I-OCEAN7-304-0616641|  22.58  15.823  40.156  31.816 1505.9282 10:34:12.76M
2017-09-07T10:33:08.054Z|I-OCEAN7-304-0616641|  22.57  15.823  40.225  31.876 1505.9976 10:34:17.82M
2017-09-07T10:33:12.859Z|I-OCEAN7-304-0616641|  22.58  15.827  40.184  31.837 1505.9648 10:34:22.89M
2017-09-07T10:33:17.921Z|I-OCEAN7-304-0616641|  22.58  15.828  40.146  31.803 1505.9280 10:34:27.70M
2017-09-07T10:33:22.989Z|I-OCEAN7-304-0616641|  22.58  15.828  40.109  31.770 1505.8912 10:34:32.76M
2017-09-07T10:33:28.051Z|I-OCEAN7-304-0616641|  22.57  15.826  40.130  31.791 1505.9083 10:34:37.82M
2017-09-07T10:33:33.119Z|I-OCEAN7-304-0616641|  22.63  15.826  40.131  31.791 1505.9086 10:34:42.88M
2017-09-07T10:33:38.183Z|I-OCEAN7-304-0616641|  22.59  15.825  40.085  31.751 1505.8600 10:34:47.95M
2017-09-07T10:33:43.247Z|I-OCEAN7-304-0616641|  22.59  15.825  40.176  31.832 1505.9524 10:34:53.03M
2017-09-07T10:33:48.310Z|I-OCEAN7-304-0616641|  22.64  15.825  40.186  31.840 1505.9646 10:34:58.10M
2017-09-07T10:33:53.373Z|I-OCEAN7-304-0616641|  22.60  15.826  40.187  31.841 1505.9659 10:35:03.16M
2017-09-07T10:33:58.442Z|I-OCEAN7-304-0616641|  22.60  15.826  40.189  31.842 1505.9680 10:35:08.22M