2017-09-07T10:25:02.626Z|I-OCEAN7-304-0616641|  22.70  15.820  40.142  31.805 1505.9097 10:26:12.38M
2017-09-07T10:25:07.692Z|I-OCEAN7-304-0616641|  22.69  15.821  40.143  31.806 1505.9115 10:26:17.44M
2017-09-07T10:25:12.757Z|I-OCEAN7-304-0616641|  22.70  15.820  40.186  31.845 1505.9524 10:26:22.50M
2017-09-07T10:25:17.823Z|I-OCEAN7-304-0616641|  22.78  15.819  40.178  31.838 1505.9458 10:26:27.57M
2017-09-07T10:25:22.885Z|I-OCEAN7-304-0616641|  22.68  15.819  40.118  31.785 1505.8812 10:26:32.63M
2017-09-07T10:25:27.949Z|I-OCEAN7-304-0616641|  22.68  15.819  40.118  31.785 1505.8806 10:26:37.69M
2017-09-07T10:25:32.755Z|I-OCEAN7-304-0616641|  22.68  15.818  40.118  31.786 1505.8805 10:26:42.76M
2017-09-07T10:25:37.818Z|I-OCEAN7-304-0616641|  22.68  15.818  40.186  31.847 1505.9491 10:26:47.57M
2017-09-07T10:25:42.931Z|I-OCEAN7-304-0616641|  22.68  15.815  40.180  31.844 1505.9364 10:26:52.63M
2017-09-07T10:25:47.951Z|I-OCEAN7-304-0616641|  22.68  15.815  40.186  31.849 1505.9415 10:26:57.74M
2017-09-07T10:25:53.014Z|I-OCEAN7-304-0616641|  22.75  15.815  40.230  31.888 1505.9884 10:27:02.76M
2017-09-07T10:25:58.077Z|I-OCEAN7-304-0616641|  22.67  15.815  40.192  31.854 1505.9491 10:27:07.82M