2017-09-07T10:25:02.626Z|I-OCEAN7-304-0616641| 22.70 15.820 40.142 31.805 1505.9097 10:26:12.38M 2017-09-07T10:25:07.692Z|I-OCEAN7-304-0616641| 22.69 15.821 40.143 31.806 1505.9115 10:26:17.44M 2017-09-07T10:25:12.757Z|I-OCEAN7-304-0616641| 22.70 15.820 40.186 31.845 1505.9524 10:26:22.50M 2017-09-07T10:25:17.823Z|I-OCEAN7-304-0616641| 22.78 15.819 40.178 31.838 1505.9458 10:26:27.57M 2017-09-07T10:25:22.885Z|I-OCEAN7-304-0616641| 22.68 15.819 40.118 31.785 1505.8812 10:26:32.63M 2017-09-07T10:25:27.949Z|I-OCEAN7-304-0616641| 22.68 15.819 40.118 31.785 1505.8806 10:26:37.69M 2017-09-07T10:25:32.755Z|I-OCEAN7-304-0616641| 22.68 15.818 40.118 31.786 1505.8805 10:26:42.76M 2017-09-07T10:25:37.818Z|I-OCEAN7-304-0616641| 22.68 15.818 40.186 31.847 1505.9491 10:26:47.57M 2017-09-07T10:25:42.931Z|I-OCEAN7-304-0616641| 22.68 15.815 40.180 31.844 1505.9364 10:26:52.63M 2017-09-07T10:25:47.951Z|I-OCEAN7-304-0616641| 22.68 15.815 40.186 31.849 1505.9415 10:26:57.74M 2017-09-07T10:25:53.014Z|I-OCEAN7-304-0616641| 22.75 15.815 40.230 31.888 1505.9884 10:27:02.76M 2017-09-07T10:25:58.077Z|I-OCEAN7-304-0616641| 22.67 15.815 40.192 31.854 1505.9491 10:27:07.82M