2017-09-07T10:18:04.343Z|I-OCEAN7-304-0616641|  22.80  15.817  40.136  31.803 1505.8978 10:19:14.08M
2017-09-07T10:18:09.407Z|I-OCEAN7-304-0616641|  22.80  15.817  40.136  31.803 1505.8976 10:19:19.14M
2017-09-07T10:18:14.475Z|I-OCEAN7-304-0616641|  22.80  15.817  40.191  31.851 1505.9540 10:19:24.20M
2017-09-07T10:18:19.536Z|I-OCEAN7-304-0616641|  22.78  15.817  40.153  31.817 1505.9148 10:19:29.27M
2017-09-07T10:18:24.600Z|I-OCEAN7-304-0616641|  22.78  15.817  40.152  31.817 1505.9150 10:19:34.33M
2017-09-07T10:18:29.667Z|I-OCEAN7-304-0616641|  22.78  15.817  40.130  31.797 1505.8912 10:19:39.39M
2017-09-07T10:18:34.731Z|I-OCEAN7-304-0616641|  22.78  15.817  40.124  31.792 1505.8853 10:19:44.46M
2017-09-07T10:18:39.795Z|I-OCEAN7-304-0616641|  22.76  15.817  40.109  31.779 1505.8691 10:19:49.52M
2017-09-07T10:18:44.862Z|I-OCEAN7-304-0616641|  22.76  15.814  40.106  31.779 1505.8591 10:19:54.58M
2017-09-07T10:18:49.926Z|I-OCEAN7-304-0616641|  22.80  15.814  40.089  31.764 1505.8423 10:19:59.65M
2017-09-07T10:18:54.988Z|I-OCEAN7-304-0616641|  22.80  15.814  40.149  31.817 1505.9033 10:20:04.71M