2017-09-07T10:05:00.616Z|I-OCEAN7-304-0616641|  23.04  15.809  40.149  31.820 1505.8970 10:06:10.30M
2017-09-07T10:05:05.681Z|I-OCEAN7-304-0616641|  23.07  15.809  40.118  31.794 1505.8661 10:06:15.36M
2017-09-07T10:05:10.746Z|I-OCEAN7-304-0616641|  23.07  15.809  40.151  31.822 1505.8998 10:06:20.43M
2017-09-07T10:05:15.811Z|I-OCEAN7-304-0616641|  23.07  15.810  40.175  31.843 1505.9253 10:06:25.49M
2017-09-07T10:05:20.876Z|I-OCEAN7-304-0616641|  22.98  15.810  40.174  31.843 1505.9236 10:06:30.56M
2017-09-07T10:05:25.938Z|I-OCEAN7-304-0616641|  22.99  15.810  40.192  31.859 1505.9418 10:06:35.62M
2017-09-07T10:05:31.006Z|I-OCEAN7-304-0616641|  22.99  15.810  40.193  31.859 1505.9426 10:06:40.68M
2017-09-07T10:05:36.068Z|I-OCEAN7-304-0616641|  22.98  15.810  40.232  31.893 1505.9832 10:06:45.75M
2017-09-07T10:05:41.134Z|I-OCEAN7-304-0616641|  22.98  15.810  40.263  31.920 1506.0156 10:06:50.81M
2017-09-07T10:05:46.199Z|I-OCEAN7-304-0616641|  22.98  15.811  40.257  31.914 1506.0107 10:06:55.87M
2017-09-07T10:05:51.265Z|I-OCEAN7-304-0616641|  22.98  15.811  40.209  31.872 1505.9630 10:07:00.94M
2017-09-07T10:05:56.330Z|I-OCEAN7-304-0616641|  22.98  15.811  40.188  31.854 1505.9412 10:07:06.02M