2017-09-07T09:59:01.281Z|I-OCEAN7-304-0616641|  23.04  15.809  40.187  31.854 1505.9352 10:00:10.93M
2017-09-07T09:59:06.084Z|I-OCEAN7-304-0616641|  23.07  15.809  40.172  31.841 1505.9211 10:00:16.02M
2017-09-07T09:59:11.151Z|I-OCEAN7-304-0616641|  23.07  15.809  40.157  31.827 1505.9059 10:00:20.81M
2017-09-07T09:59:16.216Z|I-OCEAN7-304-0616641|  23.03  15.809  40.178  31.846 1505.9271 10:00:25.87M
2017-09-07T09:59:21.279Z|I-OCEAN7-304-0616641|  23.07  15.809  40.262  31.920 1506.0129 10:00:30.94M
2017-09-07T09:59:26.343Z|I-OCEAN7-304-0616641|  23.07  15.812  40.229  31.889 1505.9855 10:00:36.02M
2017-09-07T09:59:31.406Z|I-OCEAN7-304-0616641|  23.08  15.812  40.229  31.889 1505.9867 10:00:41.08M
2017-09-07T09:59:36.473Z|I-OCEAN7-304-0616641|  23.08  15.813  40.403  32.042 1506.1647 10:00:46.14M
2017-09-07T09:59:41.534Z|I-OCEAN7-304-0616641|  23.08  15.812  40.470  32.102 1506.2330 10:00:51.21M
2017-09-07T09:59:46.601Z|I-OCEAN7-304-0616641|  23.08  15.812  40.387  32.028 1506.1483 10:00:56.27M
2017-09-07T09:59:51.668Z|I-OCEAN7-304-0616641|  23.08  15.812  40.377  32.019 1506.1381 10:01:01.33M
2017-09-07T09:59:56.732Z|I-OCEAN7-304-0616641|  23.06  15.813  40.314  31.964 1506.0743 10:01:06.40M