2017-09-07T09:50:00.914Z|I-OCEAN7-304-0616641| 23.25 15.804 40.142 31.819 1505.8832 09:51:10.55M 2017-09-07T09:50:05.980Z|I-OCEAN7-304-0616641| 23.25 15.804 40.141 31.817 1505.8821 09:51:15.62M 2017-09-07T09:50:11.044Z|I-OCEAN7-304-0616641| 23.26 15.804 40.216 31.884 1505.9586 09:51:20.68M 2017-09-07T09:50:16.109Z|I-OCEAN7-304-0616641| 23.26 15.804 40.132 31.810 1505.8729 09:51:25.74M 2017-09-07T09:50:21.174Z|I-OCEAN7-304-0616641| 23.26 15.804 40.066 31.752 1505.8051 09:51:30.81M 2017-09-07T09:50:26.241Z|I-OCEAN7-304-0616641| 23.24 15.803 40.067 31.752 1505.8041 09:51:35.87M 2017-09-07T09:50:31.305Z|I-OCEAN7-304-0616641| 23.23 15.803 40.151 31.826 1505.8896 09:51:40.94M 2017-09-07T09:50:36.369Z|I-OCEAN7-304-0616641| 23.19 15.803 40.161 31.836 1505.8999 09:51:46.02M 2017-09-07T09:50:41.433Z|I-OCEAN7-304-0616641| 23.24 15.805 40.128 31.805 1505.8689 09:51:51.08M 2017-09-07T09:50:46.497Z|I-OCEAN7-304-0616641| 23.24 15.801 40.159 31.835 1505.8933 09:51:56.15M 2017-09-07T09:50:51.564Z|I-OCEAN7-304-0616641| 23.24 15.801 40.159 31.835 1505.8929 09:52:01.21M 2017-09-07T09:50:56.628Z|I-OCEAN7-304-0616641| 23.17 15.801 40.081 31.767 1505.8123 09:52:06.28M