2017-09-07T09:50:00.914Z|I-OCEAN7-304-0616641|  23.25  15.804  40.142  31.819 1505.8832 09:51:10.55M
2017-09-07T09:50:05.980Z|I-OCEAN7-304-0616641|  23.25  15.804  40.141  31.817 1505.8821 09:51:15.62M
2017-09-07T09:50:11.044Z|I-OCEAN7-304-0616641|  23.26  15.804  40.216  31.884 1505.9586 09:51:20.68M
2017-09-07T09:50:16.109Z|I-OCEAN7-304-0616641|  23.26  15.804  40.132  31.810 1505.8729 09:51:25.74M
2017-09-07T09:50:21.174Z|I-OCEAN7-304-0616641|  23.26  15.804  40.066  31.752 1505.8051 09:51:30.81M
2017-09-07T09:50:26.241Z|I-OCEAN7-304-0616641|  23.24  15.803  40.067  31.752 1505.8041 09:51:35.87M
2017-09-07T09:50:31.305Z|I-OCEAN7-304-0616641|  23.23  15.803  40.151  31.826 1505.8896 09:51:40.94M
2017-09-07T09:50:36.369Z|I-OCEAN7-304-0616641|  23.19  15.803  40.161  31.836 1505.8999 09:51:46.02M
2017-09-07T09:50:41.433Z|I-OCEAN7-304-0616641|  23.24  15.805  40.128  31.805 1505.8689 09:51:51.08M
2017-09-07T09:50:46.497Z|I-OCEAN7-304-0616641|  23.24  15.801  40.159  31.835 1505.8933 09:51:56.15M
2017-09-07T09:50:51.564Z|I-OCEAN7-304-0616641|  23.24  15.801  40.159  31.835 1505.8929 09:52:01.21M
2017-09-07T09:50:56.628Z|I-OCEAN7-304-0616641|  23.17  15.801  40.081  31.767 1505.8123 09:52:06.28M