2017-09-07T09:46:03.392Z|I-OCEAN7-304-0616641|  23.30  15.802  40.099  31.781 1505.8358 09:47:13.03M
2017-09-07T09:46:08.458Z|I-OCEAN7-304-0616641|  23.30  15.802  40.099  31.781 1505.8352 09:47:18.09M
2017-09-07T09:46:13.570Z|I-OCEAN7-304-0616641|  23.31  15.802  40.160  31.836 1505.8982 09:47:23.16M
2017-09-07T09:46:18.587Z|I-OCEAN7-304-0616641|  23.35  15.802  40.160  31.836 1505.8994 09:47:28.27M
2017-09-07T09:46:23.652Z|I-OCEAN7-304-0616641|  23.35  15.803  40.142  31.819 1505.8805 09:47:33.29M
2017-09-07T09:46:28.717Z|I-OCEAN7-304-0616641|  23.35  15.801  40.151  31.828 1505.8877 09:47:38.35M
2017-09-07T09:46:33.783Z|I-OCEAN7-304-0616641|  23.33  15.801  40.125  31.805 1505.8602 09:47:43.41M
2017-09-07T09:46:38.848Z|I-OCEAN7-304-0616641|  23.38  15.802  40.190  31.862 1505.9283 09:47:48.48M
2017-09-07T09:46:43.908Z|I-OCEAN7-304-0616641|  23.30  15.802  40.154  31.831 1505.8916 09:47:53.54M
2017-09-07T09:46:48.976Z|I-OCEAN7-304-0616641|  23.30  15.802  40.154  31.831 1505.8921 09:47:58.60M
2017-09-07T09:46:54.040Z|I-OCEAN7-304-0616641|  23.30  15.803  40.113  31.794 1505.8511 09:48:03.67M
2017-09-07T09:46:59.106Z|I-OCEAN7-304-0616641|  23.30  15.803  40.148  31.825 1505.8876 09:48:08.73M