2017-09-07T09:37:02.506Z|I-OCEAN7-304-0616641| 23.49 15.799 40.194 31.869 1505.9279 09:38:12.12M 2017-09-07T09:37:07.571Z|I-OCEAN7-304-0616641| 23.49 15.799 40.225 31.897 1505.9597 09:38:17.18M 2017-09-07T09:37:12.636Z|I-OCEAN7-304-0616641| 23.47 15.799 40.226 31.897 1505.9600 09:38:22.25M 2017-09-07T09:37:17.701Z|I-OCEAN7-304-0616641| 23.47 15.799 40.226 31.897 1505.9612 09:38:27.31M 2017-09-07T09:37:22.506Z|I-OCEAN7-304-0616641| 23.45 15.799 40.179 31.855 1505.9132 09:38:32.38M 2017-09-07T09:37:27.569Z|I-OCEAN7-304-0616641| 23.45 15.800 40.179 31.854 1505.9139 09:38:37.18M 2017-09-07T09:37:32.636Z|I-OCEAN7-304-0616641| 23.45 15.800 40.179 31.855 1505.9152 09:38:42.25M 2017-09-07T09:37:37.700Z|I-OCEAN7-304-0616641| 23.42 15.800 40.163 31.840 1505.8983 09:38:47.31M 2017-09-07T09:37:42.763Z|I-OCEAN7-304-0616641| 23.47 15.801 40.163 31.840 1505.9000 09:38:52.37M 2017-09-07T09:37:47.828Z|I-OCEAN7-304-0616641| 23.51 15.801 40.111 31.794 1505.8481 09:38:57.44M 2017-09-07T09:37:52.893Z|I-OCEAN7-304-0616641| 23.49 15.801 40.112 31.794 1505.8492 09:39:02.50M 2017-09-07T09:37:57.957Z|I-OCEAN7-304-0616641| 23.42 15.801 40.112 31.794 1505.8490 09:39:07.56M