2017-09-07T09:37:02.506Z|I-OCEAN7-304-0616641|  23.49  15.799  40.194  31.869 1505.9279 09:38:12.12M
2017-09-07T09:37:07.571Z|I-OCEAN7-304-0616641|  23.49  15.799  40.225  31.897 1505.9597 09:38:17.18M
2017-09-07T09:37:12.636Z|I-OCEAN7-304-0616641|  23.47  15.799  40.226  31.897 1505.9600 09:38:22.25M
2017-09-07T09:37:17.701Z|I-OCEAN7-304-0616641|  23.47  15.799  40.226  31.897 1505.9612 09:38:27.31M
2017-09-07T09:37:22.506Z|I-OCEAN7-304-0616641|  23.45  15.799  40.179  31.855 1505.9132 09:38:32.38M
2017-09-07T09:37:27.569Z|I-OCEAN7-304-0616641|  23.45  15.800  40.179  31.854 1505.9139 09:38:37.18M
2017-09-07T09:37:32.636Z|I-OCEAN7-304-0616641|  23.45  15.800  40.179  31.855 1505.9152 09:38:42.25M
2017-09-07T09:37:37.700Z|I-OCEAN7-304-0616641|  23.42  15.800  40.163  31.840 1505.8983 09:38:47.31M
2017-09-07T09:37:42.763Z|I-OCEAN7-304-0616641|  23.47  15.801  40.163  31.840 1505.9000 09:38:52.37M
2017-09-07T09:37:47.828Z|I-OCEAN7-304-0616641|  23.51  15.801  40.111  31.794 1505.8481 09:38:57.44M
2017-09-07T09:37:52.893Z|I-OCEAN7-304-0616641|  23.49  15.801  40.112  31.794 1505.8492 09:39:02.50M
2017-09-07T09:37:57.957Z|I-OCEAN7-304-0616641|  23.42  15.801  40.112  31.794 1505.8490 09:39:07.56M