2017-09-07T09:35:01.215Z|I-OCEAN7-304-0616641|  23.50  15.804  40.081  31.765 1505.8231 09:36:10.81M
2017-09-07T09:35:06.276Z|I-OCEAN7-304-0616641|  23.46  15.803  40.123  31.802 1505.8650 09:36:15.87M
2017-09-07T09:35:11.345Z|I-OCEAN7-304-0616641|  23.48  15.804  40.123  31.802 1505.8665 09:36:20.93M
2017-09-07T09:35:16.147Z|I-OCEAN7-304-0616641|  23.49  15.799  40.211  31.883 1505.9453 09:36:26.02M
2017-09-07T09:35:21.213Z|I-OCEAN7-304-0616641|  23.49  15.798  40.210  31.883 1505.9438 09:36:30.81M
2017-09-07T09:35:26.277Z|I-OCEAN7-304-0616641|  23.49  15.798  40.197  31.872 1505.9303 09:36:35.87M
2017-09-07T09:35:31.339Z|I-OCEAN7-304-0616641|  23.49  15.798  40.180  31.856 1505.9116 09:36:40.93M
2017-09-07T09:35:36.405Z|I-OCEAN7-304-0616641|  23.47  15.798  40.179  31.856 1505.9109 09:36:46.02M
2017-09-07T09:35:41.469Z|I-OCEAN7-304-0616641|  23.47  15.798  40.179  31.856 1505.9100 09:36:51.08M
2017-09-07T09:35:46.535Z|I-OCEAN7-304-0616641|  23.49  15.798  40.166  31.845 1505.8971 09:36:56.14M
2017-09-07T09:35:51.598Z|I-OCEAN7-304-0616641|  23.50  15.797  40.128  31.811 1505.8568 09:37:01.21M
2017-09-07T09:35:56.666Z|I-OCEAN7-304-0616641|  23.50  15.797  40.134  31.816 1505.8634 09:37:06.27M