2017-09-07T09:35:01.215Z|I-OCEAN7-304-0616641| 23.50 15.804 40.081 31.765 1505.8231 09:36:10.81M 2017-09-07T09:35:06.276Z|I-OCEAN7-304-0616641| 23.46 15.803 40.123 31.802 1505.8650 09:36:15.87M 2017-09-07T09:35:11.345Z|I-OCEAN7-304-0616641| 23.48 15.804 40.123 31.802 1505.8665 09:36:20.93M 2017-09-07T09:35:16.147Z|I-OCEAN7-304-0616641| 23.49 15.799 40.211 31.883 1505.9453 09:36:26.02M 2017-09-07T09:35:21.213Z|I-OCEAN7-304-0616641| 23.49 15.798 40.210 31.883 1505.9438 09:36:30.81M 2017-09-07T09:35:26.277Z|I-OCEAN7-304-0616641| 23.49 15.798 40.197 31.872 1505.9303 09:36:35.87M 2017-09-07T09:35:31.339Z|I-OCEAN7-304-0616641| 23.49 15.798 40.180 31.856 1505.9116 09:36:40.93M 2017-09-07T09:35:36.405Z|I-OCEAN7-304-0616641| 23.47 15.798 40.179 31.856 1505.9109 09:36:46.02M 2017-09-07T09:35:41.469Z|I-OCEAN7-304-0616641| 23.47 15.798 40.179 31.856 1505.9100 09:36:51.08M 2017-09-07T09:35:46.535Z|I-OCEAN7-304-0616641| 23.49 15.798 40.166 31.845 1505.8971 09:36:56.14M 2017-09-07T09:35:51.598Z|I-OCEAN7-304-0616641| 23.50 15.797 40.128 31.811 1505.8568 09:37:01.21M 2017-09-07T09:35:56.666Z|I-OCEAN7-304-0616641| 23.50 15.797 40.134 31.816 1505.8634 09:37:06.27M