2017-09-07T09:33:04.725Z|I-OCEAN7-304-0616641|  23.52  15.796  40.273  31.941 1506.0034 09:34:14.32M
2017-09-07T09:33:09.790Z|I-OCEAN7-304-0616641|  23.46  15.796  40.269  31.937 1505.9982 09:34:19.39M
2017-09-07T09:33:14.854Z|I-OCEAN7-304-0616641|  23.48  15.796  40.254  31.923 1505.9833 09:34:24.45M
2017-09-07T09:33:19.915Z|I-OCEAN7-304-0616641|  23.48  15.797  40.355  32.012 1506.0872 09:34:29.51M
2017-09-07T09:33:24.983Z|I-OCEAN7-304-0616641|  23.48  15.797  40.354  32.012 1506.0874 09:34:34.57M
2017-09-07T09:33:30.045Z|I-OCEAN7-304-0616641|  23.52  15.797  40.346  32.004 1506.0795 09:34:39.64M
2017-09-07T09:33:35.114Z|I-OCEAN7-304-0616641|  23.52  15.797  40.311  31.973 1506.0442 09:34:44.70M
2017-09-07T09:33:40.175Z|I-OCEAN7-304-0616641|  23.54  15.797  40.283  31.948 1506.0165 09:34:49.77M
2017-09-07T09:33:45.242Z|I-OCEAN7-304-0616641|  23.54  15.797  40.324  31.985 1506.0585 09:34:54.83M
2017-09-07T09:33:50.307Z|I-OCEAN7-304-0616641|  23.52  15.798  40.291  31.955 1506.0248 09:34:59.89M
2017-09-07T09:33:55.374Z|I-OCEAN7-304-0616641|  23.52  15.798  40.280  31.945 1506.0144 09:35:04.96M