2017-09-07T09:26:00.066Z|I-OCEAN7-304-0616641|  23.64  15.799  40.491  32.131 1506.2344 09:27:09.64M
2017-09-07T09:26:05.130Z|I-OCEAN7-304-0616641|  23.65  15.799  40.491  32.131 1506.2351 09:27:14.70M
2017-09-07T09:26:10.197Z|I-OCEAN7-304-0616641|  23.66  15.799  40.435  32.082 1506.1772 09:27:19.77M
2017-09-07T09:26:15.261Z|I-OCEAN7-304-0616641|  23.65  15.800  40.296  31.958 1506.0369 09:27:24.83M
2017-09-07T09:26:20.326Z|I-OCEAN7-304-0616641|  23.62  15.800  40.249  31.916 1505.9895 09:27:29.89M
2017-09-07T09:26:25.389Z|I-OCEAN7-304-0616641|  23.56  15.800  40.240  31.908 1505.9789 09:27:34.96M
2017-09-07T09:26:30.456Z|I-OCEAN7-304-0616641|  23.63  15.800  40.224  31.894 1505.9630 09:27:40.04M
2017-09-07T09:26:35.519Z|I-OCEAN7-304-0616641|  23.63  15.800  40.178  31.853 1505.9163 09:27:45.11M
2017-09-07T09:26:40.583Z|I-OCEAN7-304-0616641|  23.61  15.800  40.178  31.853 1505.9159 09:27:50.17M
2017-09-07T09:26:45.649Z|I-OCEAN7-304-0616641|  23.61  15.800  40.177  31.853 1505.9155 09:27:55.23M
2017-09-07T09:26:50.714Z|I-OCEAN7-304-0616641|  23.61  15.800  40.220  31.890 1505.9584 09:28:00.30M
2017-09-07T09:26:55.778Z|I-OCEAN7-304-0616641|  23.61  15.798  40.220  31.892 1505.9558 09:28:05.36M