2017-09-07T09:24:03.575Z|I-OCEAN7-304-0616641|  23.67  15.796  40.189  31.866 1505.9200 09:25:13.16M
2017-09-07T09:24:08.642Z|I-OCEAN7-304-0616641|  23.68  15.796  40.314  31.977 1506.0487 09:25:18.22M
2017-09-07T09:24:13.707Z|I-OCEAN7-304-0616641|  23.68  15.796  40.407  32.058 1506.1429 09:25:23.28M
2017-09-07T09:24:18.770Z|I-OCEAN7-304-0616641|  23.68  15.797  40.554  32.189 1506.2946 09:25:28.35M
2017-09-07T09:24:23.837Z|I-OCEAN7-304-0616641|  23.68  15.797  40.555  32.189 1506.2952 09:25:33.41M
2017-09-07T09:24:28.902Z|I-OCEAN7-304-0616641|  23.65  15.797  40.649  32.273 1506.3920 09:25:38.47M
2017-09-07T09:24:33.965Z|I-OCEAN7-304-0616641|  23.65  15.797  40.681  32.300 1506.4247 09:25:43.54M
2017-09-07T09:24:39.030Z|I-OCEAN7-304-0616641|  23.65  15.798  40.681  32.300 1506.4257 09:25:48.60M
2017-09-07T09:24:44.096Z|I-OCEAN7-304-0616641|  23.65  15.798  40.582  32.213 1506.3252 09:25:53.66M
2017-09-07T09:24:49.161Z|I-OCEAN7-304-0616641|  23.66  15.798  40.516  32.154 1506.2581 09:25:58.73M
2017-09-07T09:24:54.224Z|I-OCEAN7-304-0616641|  23.64  15.798  40.379  32.032 1506.1182 09:26:03.79M
2017-09-07T09:24:59.289Z|I-OCEAN7-304-0616641|  23.64  15.799  40.344  32.001 1506.0830 09:26:08.85M