2017-09-07T09:13:01.401Z|I-OCEAN7-304-0616641|  23.84  15.796  40.196  31.873 1505.9296 09:14:10.93M
2017-09-07T09:13:06.463Z|I-OCEAN7-304-0616641|  23.82  15.795  40.232  31.905 1505.9634 09:14:16.02M
2017-09-07T09:13:11.529Z|I-OCEAN7-304-0616641|  23.86  15.794  40.223  31.898 1505.9545 09:14:21.08M
2017-09-07T09:13:16.617Z|I-OCEAN7-304-0616641|  23.84  15.794  40.209  31.885 1505.9386 09:14:26.14M
2017-09-07T09:13:21.657Z|I-OCEAN7-304-0616641|  23.84  15.794  40.229  31.903 1505.9583 09:14:31.20M
2017-09-07T09:13:26.720Z|I-OCEAN7-304-0616641|  23.87  15.794  40.203  31.880 1505.9314 09:14:36.27M
2017-09-07T09:13:31.784Z|I-OCEAN7-304-0616641|  23.86  15.793  40.212  31.889 1505.9401 09:14:41.33M
2017-09-07T09:13:36.852Z|I-OCEAN7-304-0616641|  23.85  15.793  40.227  31.902 1505.9552 09:14:46.39M
2017-09-07T09:13:41.915Z|I-OCEAN7-304-0616641|  23.85  15.793  40.197  31.876 1505.9231 09:14:51.46M
2017-09-07T09:13:46.981Z|I-OCEAN7-304-0616641|  23.86  15.793  40.176  31.857 1505.9026 09:14:56.52M
2017-09-07T09:13:51.786Z|I-OCEAN7-304-0616641|  23.86  15.793  40.148  31.833 1505.8748 09:15:01.59M
2017-09-07T09:13:56.851Z|I-OCEAN7-304-0616641|  23.87  15.793  40.183  31.863 1505.9105 09:15:06.40M