2017-09-07T09:09:04.396Z|I-OCEAN7-304-0616641|  23.93  15.792  40.310  31.977 1506.0382 09:10:13.92M
2017-09-07T09:09:09.464Z|I-OCEAN7-304-0616641|  23.92  15.792  40.300  31.968 1506.0282 09:10:19.00M
2017-09-07T09:09:14.528Z|I-OCEAN7-304-0616641|  23.85  15.792  40.263  31.935 1505.9897 09:10:24.07M
2017-09-07T09:09:19.589Z|I-OCEAN7-304-0616641|  23.87  15.792  40.224  31.901 1505.9497 09:10:29.13M
2017-09-07T09:09:24.658Z|I-OCEAN7-304-0616641|  23.82  15.791  40.225  31.901 1505.9482 09:10:34.19M
2017-09-07T09:09:29.721Z|I-OCEAN7-304-0616641|  23.87  15.791  40.236  31.912 1505.9594 09:10:39.26M
2017-09-07T09:09:34.786Z|I-OCEAN7-304-0616641|  23.92  15.791  40.237  31.913 1505.9615 09:10:44.32M
2017-09-07T09:09:39.852Z|I-OCEAN7-304-0616641|  23.90  15.791  40.238  31.913 1505.9622 09:10:49.38M
2017-09-07T09:09:44.915Z|I-OCEAN7-304-0616641|  23.90  15.791  40.238  31.913 1505.9629 09:10:54.45M
2017-09-07T09:09:49.976Z|I-OCEAN7-304-0616641|  23.90  15.791  40.122  31.811 1505.8450 09:10:59.51M
2017-09-07T09:09:55.044Z|I-OCEAN7-304-0616641|  23.90  15.792  40.122  31.811 1505.8457 09:11:04.57M