2017-09-07T08:56:00.929Z|I-OCEAN7-304-0616641|  24.15  15.786  40.591  32.230 1506.3156 08:57:10.42M
2017-09-07T08:56:05.993Z|I-OCEAN7-304-0616641|  24.15  15.785  40.704  32.331 1506.4313 08:57:15.48M
2017-09-07T08:56:11.058Z|I-OCEAN7-304-0616641|  24.16  15.785  40.640  32.273 1506.3650 08:57:20.55M
2017-09-07T08:56:16.121Z|I-OCEAN7-304-0616641|  24.16  15.786  40.648  32.280 1506.3737 08:57:25.61M
2017-09-07T08:56:21.189Z|I-OCEAN7-304-0616641|  24.16  15.786  40.648  32.281 1506.3746 08:57:30.67M
2017-09-07T08:56:26.254Z|I-OCEAN7-304-0616641|  24.16  15.786  40.619  32.254 1506.3450 08:57:35.74M
2017-09-07T08:56:31.318Z|I-OCEAN7-304-0616641|  24.16  15.786  40.659  32.289 1506.3861 08:57:40.80M
2017-09-07T08:56:36.383Z|I-OCEAN7-304-0616641|  24.12  15.786  40.658  32.289 1506.3856 08:57:45.87M
2017-09-07T08:56:41.446Z|I-OCEAN7-304-0616641|  24.12  15.787  40.622  32.257 1506.3489 08:57:50.93M
2017-09-07T08:56:46.512Z|I-OCEAN7-304-0616641|  24.12  15.787  40.645  32.277 1506.3738 08:57:56.01M
2017-09-07T08:56:51.577Z|I-OCEAN7-304-0616641|  24.12  15.787  40.680  32.307 1506.4095 08:58:01.08M
2017-09-07T08:56:56.646Z|I-OCEAN7-304-0616641|  24.11  15.788  40.639  32.271 1506.3682 08:58:06.14M