2017-09-07T08:54:04.699Z|I-OCEAN7-304-0616641| 24.20 15.787 40.542 32.186 1506.2693 08:55:14.21M 2017-09-07T08:54:09.763Z|I-OCEAN7-304-0616641| 24.20 15.787 40.599 32.237 1506.3271 08:55:19.25M 2017-09-07T08:54:14.830Z|I-OCEAN7-304-0616641| 24.19 15.787 40.599 32.237 1506.3276 08:55:24.32M 2017-09-07T08:54:19.895Z|I-OCEAN7-304-0616641| 24.19 15.787 40.677 32.305 1506.4075 08:55:29.38M 2017-09-07T08:54:24.959Z|I-OCEAN7-304-0616641| 24.19 15.787 40.677 32.305 1506.4080 08:55:34.45M 2017-09-07T08:54:30.025Z|I-OCEAN7-304-0616641| 24.18 15.787 40.724 32.347 1506.4550 08:55:39.51M 2017-09-07T08:54:35.090Z|I-OCEAN7-304-0616641| 24.17 15.787 40.770 32.388 1506.5012 08:55:44.57M 2017-09-07T08:54:40.151Z|I-OCEAN7-304-0616641| 24.17 15.786 40.834 32.445 1506.5662 08:55:49.64M 2017-09-07T08:54:45.218Z|I-OCEAN7-304-0616641| 24.18 15.789 40.835 32.444 1506.5725 08:55:54.70M 2017-09-07T08:54:50.284Z|I-OCEAN7-304-0616641| 24.18 15.789 40.876 32.479 1506.6155 08:55:59.76M 2017-09-07T08:54:55.085Z|I-OCEAN7-304-0616641| 24.18 15.789 40.825 32.434 1506.5632 08:56:04.83M