2017-09-07T08:49:01.857Z|I-OCEAN7-304-0616641| 24.29 15.787 40.224 31.905 1505.9459 08:50:11.33M 2017-09-07T08:49:06.926Z|I-OCEAN7-304-0616641| 24.25 15.787 40.224 31.904 1505.9454 08:50:16.39M 2017-09-07T08:49:11.989Z|I-OCEAN7-304-0616641| 24.28 15.787 40.243 31.921 1505.9656 08:50:21.46M 2017-09-07T08:49:17.053Z|I-OCEAN7-304-0616641| 24.28 15.787 40.268 31.944 1505.9906 08:50:26.52M 2017-09-07T08:49:22.116Z|I-OCEAN7-304-0616641| 24.28 15.787 40.225 31.905 1505.9453 08:50:31.59M 2017-09-07T08:49:27.184Z|I-OCEAN7-304-0616641| 24.28 15.786 40.201 31.885 1505.9211 08:50:36.65M 2017-09-07T08:49:32.245Z|I-OCEAN7-304-0616641| 24.28 15.786 40.169 31.856 1505.8873 08:50:41.72M 2017-09-07T08:49:37.308Z|I-OCEAN7-304-0616641| 24.23 15.786 40.169 31.856 1505.8870 08:50:46.78M 2017-09-07T08:49:42.376Z|I-OCEAN7-304-0616641| 24.25 15.786 40.169 31.856 1505.8868 08:50:51.84M 2017-09-07T08:49:47.441Z|I-OCEAN7-304-0616641| 24.25 15.786 40.191 31.876 1505.9102 08:50:56.90M 2017-09-07T08:49:52.246Z|I-OCEAN7-304-0616641| 24.29 15.786 40.192 31.876 1505.9115 08:51:01.97M 2017-09-07T08:49:57.311Z|I-OCEAN7-304-0616641| 24.25 15.787 40.192 31.876 1505.9115 08:51:06.78M