2017-09-07T08:40:00.193Z|I-OCEAN7-304-0616641|  24.39  15.783  40.316  31.989 1506.0317 08:41:09.64M
2017-09-07T08:40:05.257Z|I-OCEAN7-304-0616641|  24.40  15.783  40.283  31.960 1505.9984 08:41:14.70M
2017-09-07T08:40:10.321Z|I-OCEAN7-304-0616641|  24.40  15.782  40.284  31.961 1505.9984 08:41:19.76M
2017-09-07T08:40:15.388Z|I-OCEAN7-304-0616641|  24.40  15.782  40.243  31.925 1505.9567 08:41:24.82M
2017-09-07T08:40:20.450Z|I-OCEAN7-304-0616641|  24.40  15.782  40.295  31.972 1506.0093 08:41:29.89M
2017-09-07T08:40:25.517Z|I-OCEAN7-304-0616641|  24.41  15.782  40.258  31.938 1505.9709 08:41:34.95M
2017-09-07T08:40:30.583Z|I-OCEAN7-304-0616641|  24.41  15.782  40.250  31.931 1505.9631 08:41:40.04M
2017-09-07T08:40:35.644Z|I-OCEAN7-304-0616641|  24.41  15.782  40.269  31.948 1505.9835 08:41:45.10M
2017-09-07T08:40:40.711Z|I-OCEAN7-304-0616641|  24.40  15.782  40.269  31.948 1505.9829 08:41:50.16M
2017-09-07T08:40:45.775Z|I-OCEAN7-304-0616641|  24.39  15.782  40.239  31.921 1505.9519 08:41:55.23M
2017-09-07T08:40:50.842Z|I-OCEAN7-304-0616641|  24.36  15.782  40.239  31.921 1505.9518 08:42:00.29M
2017-09-07T08:40:55.903Z|I-OCEAN7-304-0616641|  24.40  15.782  40.211  31.896 1505.9241 08:42:05.36M