2017-09-07T08:40:00.193Z|I-OCEAN7-304-0616641| 24.39 15.783 40.316 31.989 1506.0317 08:41:09.64M 2017-09-07T08:40:05.257Z|I-OCEAN7-304-0616641| 24.40 15.783 40.283 31.960 1505.9984 08:41:14.70M 2017-09-07T08:40:10.321Z|I-OCEAN7-304-0616641| 24.40 15.782 40.284 31.961 1505.9984 08:41:19.76M 2017-09-07T08:40:15.388Z|I-OCEAN7-304-0616641| 24.40 15.782 40.243 31.925 1505.9567 08:41:24.82M 2017-09-07T08:40:20.450Z|I-OCEAN7-304-0616641| 24.40 15.782 40.295 31.972 1506.0093 08:41:29.89M 2017-09-07T08:40:25.517Z|I-OCEAN7-304-0616641| 24.41 15.782 40.258 31.938 1505.9709 08:41:34.95M 2017-09-07T08:40:30.583Z|I-OCEAN7-304-0616641| 24.41 15.782 40.250 31.931 1505.9631 08:41:40.04M 2017-09-07T08:40:35.644Z|I-OCEAN7-304-0616641| 24.41 15.782 40.269 31.948 1505.9835 08:41:45.10M 2017-09-07T08:40:40.711Z|I-OCEAN7-304-0616641| 24.40 15.782 40.269 31.948 1505.9829 08:41:50.16M 2017-09-07T08:40:45.775Z|I-OCEAN7-304-0616641| 24.39 15.782 40.239 31.921 1505.9519 08:41:55.23M 2017-09-07T08:40:50.842Z|I-OCEAN7-304-0616641| 24.36 15.782 40.239 31.921 1505.9518 08:42:00.29M 2017-09-07T08:40:55.903Z|I-OCEAN7-304-0616641| 24.40 15.782 40.211 31.896 1505.9241 08:42:05.36M