2017-09-07T08:32:00.083Z|I-OCEAN7-304-0616641| 24.52 15.783 40.451 32.108 1506.1733 08:33:09.50M 2017-09-07T08:32:05.152Z|I-OCEAN7-304-0616641| 24.50 15.783 40.410 32.071 1506.1312 08:33:14.57M 2017-09-07T08:32:10.212Z|I-OCEAN7-304-0616641| 24.54 15.783 40.409 32.071 1506.1312 08:33:19.63M 2017-09-07T08:32:15.282Z|I-OCEAN7-304-0616641| 24.54 15.784 40.410 32.072 1506.1326 08:33:24.69M 2017-09-07T08:32:20.343Z|I-OCEAN7-304-0616641| 24.49 15.784 40.436 32.094 1506.1583 08:33:29.76M 2017-09-07T08:32:25.408Z|I-OCEAN7-304-0616641| 24.50 15.784 40.435 32.094 1506.1582 08:33:34.82M 2017-09-07T08:32:30.472Z|I-OCEAN7-304-0616641| 24.48 15.784 40.439 32.097 1506.1609 08:33:39.89M 2017-09-07T08:32:35.540Z|I-OCEAN7-304-0616641| 24.49 15.783 40.439 32.097 1506.1608 08:33:44.95M 2017-09-07T08:32:40.602Z|I-OCEAN7-304-0616641| 24.55 15.783 40.404 32.066 1506.1260 08:33:50.04M 2017-09-07T08:32:45.670Z|I-OCEAN7-304-0616641| 24.55 15.783 40.459 32.115 1506.1814 08:33:55.10M 2017-09-07T08:32:50.731Z|I-OCEAN7-304-0616641| 24.53 15.783 40.407 32.069 1506.1274 08:34:00.16M 2017-09-07T08:32:55.798Z|I-OCEAN7-304-0616641| 24.52 15.783 40.407 32.069 1506.1272 08:34:05.22M