2017-09-07T08:32:00.083Z|I-OCEAN7-304-0616641|  24.52  15.783  40.451  32.108 1506.1733 08:33:09.50M
2017-09-07T08:32:05.152Z|I-OCEAN7-304-0616641|  24.50  15.783  40.410  32.071 1506.1312 08:33:14.57M
2017-09-07T08:32:10.212Z|I-OCEAN7-304-0616641|  24.54  15.783  40.409  32.071 1506.1312 08:33:19.63M
2017-09-07T08:32:15.282Z|I-OCEAN7-304-0616641|  24.54  15.784  40.410  32.072 1506.1326 08:33:24.69M
2017-09-07T08:32:20.343Z|I-OCEAN7-304-0616641|  24.49  15.784  40.436  32.094 1506.1583 08:33:29.76M
2017-09-07T08:32:25.408Z|I-OCEAN7-304-0616641|  24.50  15.784  40.435  32.094 1506.1582 08:33:34.82M
2017-09-07T08:32:30.472Z|I-OCEAN7-304-0616641|  24.48  15.784  40.439  32.097 1506.1609 08:33:39.89M
2017-09-07T08:32:35.540Z|I-OCEAN7-304-0616641|  24.49  15.783  40.439  32.097 1506.1608 08:33:44.95M
2017-09-07T08:32:40.602Z|I-OCEAN7-304-0616641|  24.55  15.783  40.404  32.066 1506.1260 08:33:50.04M
2017-09-07T08:32:45.670Z|I-OCEAN7-304-0616641|  24.55  15.783  40.459  32.115 1506.1814 08:33:55.10M
2017-09-07T08:32:50.731Z|I-OCEAN7-304-0616641|  24.53  15.783  40.407  32.069 1506.1274 08:34:00.16M
2017-09-07T08:32:55.798Z|I-OCEAN7-304-0616641|  24.52  15.783  40.407  32.069 1506.1272 08:34:05.22M