2017-09-07T08:27:01.528Z|I-OCEAN7-304-0616641|  24.60  15.781  40.911  32.517 1506.6404 08:28:10.92M
2017-09-07T08:27:06.593Z|I-OCEAN7-304-0616641|  24.60  15.781  40.947  32.549 1506.6775 08:28:16.01M
2017-09-07T08:27:11.655Z|I-OCEAN7-304-0616641|  24.60  15.781  40.818  32.435 1506.5447 08:28:21.07M
2017-09-07T08:27:16.720Z|I-OCEAN7-304-0616641|  24.60  15.781  40.752  32.376 1506.4763 08:28:26.13M
2017-09-07T08:27:21.785Z|I-OCEAN7-304-0616641|  24.59  15.780  40.861  32.474 1506.5883 08:28:31.20M
2017-09-07T08:27:26.850Z|I-OCEAN7-304-0616641|  24.57  15.781  40.909  32.516 1506.6371 08:28:36.26M
2017-09-07T08:27:31.916Z|I-OCEAN7-304-0616641|  24.54  15.781  40.920  32.525 1506.6475 08:28:41.33M
2017-09-07T08:27:36.981Z|I-OCEAN7-304-0616641|  24.60  15.780  40.858  32.471 1506.5844 08:28:46.39M
2017-09-07T08:27:42.045Z|I-OCEAN7-304-0616641|  24.58  15.780  40.795  32.415 1506.5194 08:28:51.46M
2017-09-07T08:27:47.109Z|I-OCEAN7-304-0616641|  24.58  15.780  40.772  32.395 1506.4961 08:28:56.52M
2017-09-07T08:27:52.175Z|I-OCEAN7-304-0616641|  24.65  15.780  40.687  32.320 1506.4108 08:29:01.58M
2017-09-07T08:27:57.242Z|I-OCEAN7-304-0616641|  24.56  15.780  40.694  32.326 1506.4164 08:29:06.65M