2017-09-07T08:23:03.741Z|I-OCEAN7-304-0616641|  24.68  15.778  40.188  31.880 1505.8958 08:24:13.15M
2017-09-07T08:23:08.809Z|I-OCEAN7-304-0616641|  24.68  15.778  40.188  31.880 1505.8954 08:24:18.21M
2017-09-07T08:23:13.876Z|I-OCEAN7-304-0616641|  24.68  15.778  40.488  32.145 1506.2019 08:24:23.27M
2017-09-07T08:23:18.941Z|I-OCEAN7-304-0616641|  24.65  15.778  40.626  32.268 1506.3425 08:24:28.34M
2017-09-07T08:23:24.005Z|I-OCEAN7-304-0616641|  24.63  15.778  40.656  32.294 1506.3723 08:24:33.40M
2017-09-07T08:23:29.070Z|I-OCEAN7-304-0616641|  24.63  15.778  40.460  32.121 1506.1727 08:24:38.47M
2017-09-07T08:23:34.132Z|I-OCEAN7-304-0616641|  24.68  15.778  40.424  32.089 1506.1365 08:24:43.53M
2017-09-07T08:23:39.197Z|I-OCEAN7-304-0616641|  24.68  15.778  40.268  31.950 1505.9769 08:24:48.59M
2017-09-07T08:23:44.264Z|I-OCEAN7-304-0616641|  24.68  15.778  40.274  31.955 1505.9843 08:24:53.66M
2017-09-07T08:23:49.328Z|I-OCEAN7-304-0616641|  24.68  15.779  40.286  31.966 1505.9974 08:24:58.72M
2017-09-07T08:23:54.392Z|I-OCEAN7-304-0616641|  24.62  15.779  40.213  31.901 1505.9222 08:25:03.78M
2017-09-07T08:23:59.457Z|I-OCEAN7-304-0616641|  24.61  15.779  40.570  32.217 1506.2876 08:25:08.85M