2017-09-07T08:23:03.741Z|I-OCEAN7-304-0616641| 24.68 15.778 40.188 31.880 1505.8958 08:24:13.15M 2017-09-07T08:23:08.809Z|I-OCEAN7-304-0616641| 24.68 15.778 40.188 31.880 1505.8954 08:24:18.21M 2017-09-07T08:23:13.876Z|I-OCEAN7-304-0616641| 24.68 15.778 40.488 32.145 1506.2019 08:24:23.27M 2017-09-07T08:23:18.941Z|I-OCEAN7-304-0616641| 24.65 15.778 40.626 32.268 1506.3425 08:24:28.34M 2017-09-07T08:23:24.005Z|I-OCEAN7-304-0616641| 24.63 15.778 40.656 32.294 1506.3723 08:24:33.40M 2017-09-07T08:23:29.070Z|I-OCEAN7-304-0616641| 24.63 15.778 40.460 32.121 1506.1727 08:24:38.47M 2017-09-07T08:23:34.132Z|I-OCEAN7-304-0616641| 24.68 15.778 40.424 32.089 1506.1365 08:24:43.53M 2017-09-07T08:23:39.197Z|I-OCEAN7-304-0616641| 24.68 15.778 40.268 31.950 1505.9769 08:24:48.59M 2017-09-07T08:23:44.264Z|I-OCEAN7-304-0616641| 24.68 15.778 40.274 31.955 1505.9843 08:24:53.66M 2017-09-07T08:23:49.328Z|I-OCEAN7-304-0616641| 24.68 15.779 40.286 31.966 1505.9974 08:24:58.72M 2017-09-07T08:23:54.392Z|I-OCEAN7-304-0616641| 24.62 15.779 40.213 31.901 1505.9222 08:25:03.78M 2017-09-07T08:23:59.457Z|I-OCEAN7-304-0616641| 24.61 15.779 40.570 32.217 1506.2876 08:25:08.85M