2017-09-07T08:21:02.189Z|I-OCEAN7-304-0616641|  24.70  15.781  40.186  31.875 1505.8999 08:22:11.58M
2017-09-07T08:21:07.257Z|I-OCEAN7-304-0616641|  24.69  15.781  40.186  31.875 1505.9011 08:22:16.64M
2017-09-07T08:21:12.321Z|I-OCEAN7-304-0616641|  24.67  15.782  40.161  31.853 1505.8755 08:22:21.71M
2017-09-07T08:21:17.384Z|I-OCEAN7-304-0616641|  24.67  15.781  40.162  31.854 1505.8755 08:22:26.77M
2017-09-07T08:21:22.449Z|I-OCEAN7-304-0616641|  24.68  15.781  40.162  31.854 1505.8751 08:22:31.83M
2017-09-07T08:21:27.515Z|I-OCEAN7-304-0616641|  24.68  15.781  40.161  31.854 1505.8739 08:22:36.90M
2017-09-07T08:21:32.579Z|I-OCEAN7-304-0616641|  24.68  15.780  40.116  31.814 1505.8268 08:22:41.96M
2017-09-07T08:21:37.644Z|I-OCEAN7-304-0616641|  24.68  15.780  40.108  31.806 1505.8185 08:22:47.04M
2017-09-07T08:21:42.708Z|I-OCEAN7-304-0616641|  24.69  15.780  40.106  31.805 1505.8173 08:22:52.11M
2017-09-07T08:21:47.775Z|I-OCEAN7-304-0616641|  24.69  15.780  40.105  31.804 1505.8159 08:22:57.17M
2017-09-07T08:21:52.837Z|I-OCEAN7-304-0616641|  24.69  15.780  40.138  31.833 1505.8494 08:23:02.24M
2017-09-07T08:21:57.903Z|I-OCEAN7-304-0616641|  24.69  15.780  40.138  31.834 1505.8492 08:23:07.30M