2017-09-07T08:17:04.667Z|I-OCEAN7-304-0616641|  24.78  15.780  40.180  31.870 1505.8929 08:18:14.06M
2017-09-07T08:17:09.736Z|I-OCEAN7-304-0616641|  24.79  15.780  40.186  31.876 1505.8987 08:18:19.12M
2017-09-07T08:17:14.800Z|I-OCEAN7-304-0616641|  24.80  15.779  40.129  31.827 1505.8400 08:18:24.19M
2017-09-07T08:17:19.865Z|I-OCEAN7-304-0616641|  24.77  15.779  40.076  31.780 1505.7845 08:18:29.25M
2017-09-07T08:17:24.929Z|I-OCEAN7-304-0616641|  24.77  15.779  40.014  31.725 1505.7207 08:18:34.31M
2017-09-07T08:17:29.996Z|I-OCEAN7-304-0616641|  24.77  15.778  40.109  31.810 1505.8162 08:18:39.38M
2017-09-07T08:17:35.056Z|I-OCEAN7-304-0616641|  24.74  15.777  40.132  31.831 1505.8372 08:18:44.44M
2017-09-07T08:17:40.119Z|I-OCEAN7-304-0616641|  24.74  15.777  40.132  31.831 1505.8365 08:18:49.50M
2017-09-07T08:17:45.187Z|I-OCEAN7-304-0616641|  24.74  15.776  40.133  31.832 1505.8364 08:18:54.56M
2017-09-07T08:17:50.300Z|I-OCEAN7-304-0616641|  24.74  15.776  40.093  31.797 1505.7958 08:18:59.63M
2017-09-07T08:17:55.319Z|I-OCEAN7-304-0616641|  24.74  15.777  40.118  31.818 1505.8215 08:19:04.74M