2017-09-07T08:10:04.819Z|I-OCEAN7-304-0616641|  24.91  15.774  40.174  31.870 1505.8765 08:11:14.18M
2017-09-07T08:10:09.884Z|I-OCEAN7-304-0616641|  24.90  15.774  40.110  31.813 1505.8116 08:11:19.25M
2017-09-07T08:10:14.948Z|I-OCEAN7-304-0616641|  24.90  15.774  40.131  31.832 1505.8330 08:11:24.31M
2017-09-07T08:10:20.012Z|I-OCEAN7-304-0616641|  24.91  15.774  40.139  31.839 1505.8403 08:11:29.37M
2017-09-07T08:10:25.080Z|I-OCEAN7-304-0616641|  24.97  15.774  40.154  31.853 1505.8571 08:11:34.44M
2017-09-07T08:10:30.142Z|I-OCEAN7-304-0616641|  24.91  15.774  40.129  31.831 1505.8298 08:11:39.50M
2017-09-07T08:10:35.207Z|I-OCEAN7-304-0616641|  24.93  15.774  40.137  31.837 1505.8387 08:11:44.56M
2017-09-07T08:10:40.271Z|I-OCEAN7-304-0616641|  24.88  15.774  40.150  31.849 1505.8519 08:11:49.63M
2017-09-07T08:10:45.335Z|I-OCEAN7-304-0616641|  24.88  15.772  40.152  31.852 1505.8491 08:11:54.69M
2017-09-07T08:10:50.401Z|I-OCEAN7-304-0616641|  24.88  15.772  40.154  31.853 1505.8510 08:11:59.75M
2017-09-07T08:10:55.464Z|I-OCEAN7-304-0616641|  24.85  15.772  40.172  31.870 1505.8696 08:12:04.82M