2017-09-07T08:01:03.676Z|I-OCEAN7-304-0616641|  25.01  15.770  40.191  31.888 1505.8861 08:02:13.02M
2017-09-07T08:01:08.740Z|I-OCEAN7-304-0616641|  25.06  15.771  40.182  31.880 1505.8794 08:02:18.08M
2017-09-07T08:01:13.807Z|I-OCEAN7-304-0616641|  25.06  15.771  40.251  31.941 1505.9509 08:02:23.14M
2017-09-07T08:01:18.868Z|I-OCEAN7-304-0616641|  25.04  15.771  40.199  31.895 1505.8978 08:02:28.21M
2017-09-07T08:01:23.933Z|I-OCEAN7-304-0616641|  25.07  15.771  40.199  31.895 1505.8987 08:02:33.27M
2017-09-07T08:01:29.001Z|I-OCEAN7-304-0616641|  25.07  15.772  40.200  31.895 1505.9000 08:02:38.33M
2017-09-07T08:01:34.064Z|I-OCEAN7-304-0616641|  25.07  15.769  40.186  31.885 1505.8810 08:02:43.40M
2017-09-07T08:01:39.133Z|I-OCEAN7-304-0616641|  25.07  15.769  40.179  31.879 1505.8738 08:02:48.46M
2017-09-07T08:01:44.191Z|I-OCEAN7-304-0616641|  25.09  15.769  40.282  31.970 1505.9786 08:02:53.53M
2017-09-07T08:01:49.260Z|I-OCEAN7-304-0616641|  25.09  15.769  40.282  31.970 1505.9774 08:02:58.59M
2017-09-07T08:01:54.323Z|I-OCEAN7-304-0616641|  25.04  15.768  40.217  31.913 1505.9097 08:03:03.65M
2017-09-07T08:01:59.387Z|I-OCEAN7-304-0616641|  25.04  15.768  40.178  31.879 1505.8694 08:03:08.72M