2017-09-07T07:59:02.123Z|I-OCEAN7-304-0616641|  25.10  15.772  40.229  31.920 1505.9316 08:00:11.45M
2017-09-07T07:59:07.189Z|I-OCEAN7-304-0616641|  25.10  15.772  40.285  31.970 1505.9889 08:00:16.51M
2017-09-07T07:59:12.253Z|I-OCEAN7-304-0616641|  25.07  15.772  40.315  31.997 1506.0183 08:00:21.57M
2017-09-07T07:59:17.315Z|I-OCEAN7-304-0616641|  25.09  15.772  40.305  31.988 1506.0087 08:00:26.64M
2017-09-07T07:59:22.381Z|I-OCEAN7-304-0616641|  25.08  15.771  40.290  31.975 1505.9913 08:00:31.70M
2017-09-07T07:59:27.444Z|I-OCEAN7-304-0616641|  25.08  15.771  40.256  31.945 1505.9558 08:00:36.76M
2017-09-07T07:59:32.511Z|I-OCEAN7-304-0616641|  25.08  15.770  40.208  31.903 1505.9061 08:00:41.83M
2017-09-07T07:59:37.576Z|I-OCEAN7-304-0616641|  25.01  15.770  40.208  31.903 1505.9041 08:00:46.89M
2017-09-07T07:59:42.639Z|I-OCEAN7-304-0616641|  25.09  15.770  40.208  31.903 1505.9056 08:00:51.96M
2017-09-07T07:59:47.704Z|I-OCEAN7-304-0616641|  25.09  15.770  40.291  31.976 1505.9906 08:00:57.04M
2017-09-07T07:59:52.769Z|I-OCEAN7-304-0616641|  25.07  15.771  40.246  31.936 1505.9448 08:01:02.10M
2017-09-07T07:59:57.835Z|I-OCEAN7-304-0616641|  25.07  15.771  40.253  31.943 1505.9530 08:01:07.17M