2017-09-07T07:55:04.340Z|I-OCEAN7-304-0616641|  25.13  15.772  40.171  31.869 1505.8715 07:56:13.65M
2017-09-07T07:55:09.405Z|I-OCEAN7-304-0616641|  25.13  15.772  40.171  31.869 1505.8718 07:56:18.71M
2017-09-07T07:55:14.472Z|I-OCEAN7-304-0616641|  25.13  15.772  40.171  31.870 1505.8724 07:56:23.78M
2017-09-07T07:55:19.536Z|I-OCEAN7-304-0616641|  25.13  15.772  40.419  32.088 1506.1261 07:56:28.84M
2017-09-07T07:55:24.598Z|I-OCEAN7-304-0616641|  25.13  15.772  40.540  32.195 1506.2498 07:56:33.91M
2017-09-07T07:55:29.666Z|I-OCEAN7-304-0616641|  25.13  15.772  40.630  32.275 1506.3430 07:56:38.97M
2017-09-07T07:55:34.730Z|I-OCEAN7-304-0616641|  25.13  15.773  40.721  32.355 1506.4360 07:56:44.05M
2017-09-07T07:55:39.794Z|I-OCEAN7-304-0616641|  25.18  15.773  40.675  32.315 1506.3895 07:56:49.12M
2017-09-07T07:55:44.861Z|I-OCEAN7-304-0616641|  25.18  15.773  40.572  32.224 1506.2852 07:56:54.18M
2017-09-07T07:55:49.926Z|I-OCEAN7-304-0616641|  25.17  15.773  40.515  32.173 1506.2266 07:56:59.24M
2017-09-07T07:55:54.989Z|I-OCEAN7-304-0616641|  25.11  15.773  40.396  32.067 1506.1035 07:57:04.31M