2017-09-07T07:53:03.309Z|I-OCEAN7-304-0616641|  25.19  15.770  40.252  31.943 1505.9512 07:54:12.61M
2017-09-07T07:53:08.399Z|I-OCEAN7-304-0616641|  25.14  15.770  40.253  31.943 1505.9518 07:54:17.68M
2017-09-07T07:53:13.439Z|I-OCEAN7-304-0616641|  25.14  15.770  40.191  31.888 1505.8887 07:54:22.74M
2017-09-07T07:53:18.502Z|I-OCEAN7-304-0616641|  25.16  15.770  40.153  31.854 1505.8508 07:54:27.80M
2017-09-07T07:53:23.570Z|I-OCEAN7-304-0616641|  25.17  15.770  40.154  31.855 1505.8513 07:54:32.87M
2017-09-07T07:53:28.633Z|I-OCEAN7-304-0616641|  25.18  15.770  40.150  31.852 1505.8473 07:54:37.93M
2017-09-07T07:53:33.438Z|I-OCEAN7-304-0616641|  25.18  15.770  40.068  31.780 1505.7628 07:54:43.01M
2017-09-07T07:53:38.502Z|I-OCEAN7-304-0616641|  25.18  15.769  40.129  31.834 1505.8245 07:54:47.80M
2017-09-07T07:53:43.308Z|I-OCEAN7-304-0616641|  25.18  15.769  40.108  31.815 1505.8031 07:54:52.87M
2017-09-07T07:53:48.367Z|I-OCEAN7-304-0616641|  25.19  15.770  40.171  31.871 1505.8678 07:54:57.68M
2017-09-07T07:53:53.438Z|I-OCEAN7-304-0616641|  25.19  15.770  40.170  31.870 1505.8674 07:55:02.73M
2017-09-07T07:53:58.498Z|I-OCEAN7-304-0616641|  25.19  15.770  40.217  31.911 1505.9153 07:55:07.80M