2017-09-07T07:44:02.426Z|I-OCEAN7-304-0616641| 25.39 15.769 40.233 31.926 1505.9330 07:45:11.70M 2017-09-07T07:44:07.489Z|I-OCEAN7-304-0616641| 25.36 15.769 40.198 31.895 1505.8971 07:45:16.76M 2017-09-07T07:44:12.556Z|I-OCEAN7-304-0616641| 25.36 15.769 40.198 31.895 1505.8969 07:45:21.82M 2017-09-07T07:44:17.621Z|I-OCEAN7-304-0616641| 25.30 15.769 40.153 31.855 1505.8497 07:45:26.89M 2017-09-07T07:44:22.686Z|I-OCEAN7-304-0616641| 25.30 15.769 40.189 31.887 1505.8875 07:45:31.95M 2017-09-07T07:44:27.749Z|I-OCEAN7-304-0616641| 25.33 15.770 40.189 31.887 1505.8883 07:45:37.04M 2017-09-07T07:44:32.817Z|I-OCEAN7-304-0616641| 25.33 15.770 40.188 31.886 1505.8879 07:45:42.10M 2017-09-07T07:44:37.882Z|I-OCEAN7-304-0616641| 25.29 15.770 40.150 31.852 1505.8488 07:45:47.17M 2017-09-07T07:44:42.945Z|I-OCEAN7-304-0616641| 25.31 15.770 40.103 31.811 1505.8021 07:45:52.23M 2017-09-07T07:44:48.005Z|I-OCEAN7-304-0616641| 25.31 15.769 40.093 31.803 1505.7882 07:45:57.29M 2017-09-07T07:44:53.075Z|I-OCEAN7-304-0616641| 25.31 15.768 40.092 31.802 1505.7859 07:46:02.35M 2017-09-07T07:44:58.140Z|I-OCEAN7-304-0616641| 25.32 15.768 40.117 31.824 1505.8112 07:46:07.42M