2017-09-07T07:33:05.057Z|I-OCEAN7-304-0616641|  25.50  15.763  40.156  31.862 1505.8435 07:34:14.31M
2017-09-07T07:33:10.122Z|I-OCEAN7-304-0616641|  25.50  15.763  40.271  31.964 1505.9612 07:34:19.37M
2017-09-07T07:33:15.187Z|I-OCEAN7-304-0616641|  25.52  15.763  40.263  31.957 1505.9532 07:34:24.43M
2017-09-07T07:33:20.252Z|I-OCEAN7-304-0616641|  25.52  15.764  40.196  31.898 1505.8859 07:34:29.49M
2017-09-07T07:33:25.316Z|I-OCEAN7-304-0616641|  25.53  15.763  40.226  31.924 1505.9156 07:34:34.56M
2017-09-07T07:33:30.391Z|I-OCEAN7-304-0616641|  25.53  15.764  40.269  31.962 1505.9608 07:34:39.62M
2017-09-07T07:33:35.185Z|I-OCEAN7-304-0616641|  25.49  15.764  40.269  31.962 1505.9611 07:34:44.69M
2017-09-07T07:33:40.251Z|I-OCEAN7-304-0616641|  25.47  15.764  40.269  31.962 1505.9604 07:34:49.49M
2017-09-07T07:33:45.315Z|I-OCEAN7-304-0616641|  25.47  15.764  40.229  31.927 1505.9200 07:34:54.56M
2017-09-07T07:33:50.378Z|I-OCEAN7-304-0616641|  25.48  15.764  40.206  31.906 1505.8967 07:34:59.62M
2017-09-07T07:33:55.444Z|I-OCEAN7-304-0616641|  25.48  15.764  40.212  31.911 1505.9023 07:35:04.68M