2017-09-07T07:29:01.952Z|I-OCEAN7-304-0616641|  25.56  15.765  40.183  31.885 1505.8767 07:30:11.19M
2017-09-07T07:29:07.017Z|I-OCEAN7-304-0616641|  25.56  15.765  40.232  31.929 1505.9254 07:30:16.25M
2017-09-07T07:29:12.081Z|I-OCEAN7-304-0616641|  25.56  15.764  40.285  31.976 1505.9791 07:30:21.32M
2017-09-07T07:29:17.144Z|I-OCEAN7-304-0616641|  25.57  15.764  40.312  32.000 1506.0062 07:30:26.38M
2017-09-07T07:29:22.212Z|I-OCEAN7-304-0616641|  25.57  15.764  40.283  31.974 1505.9761 07:30:31.44M
2017-09-07T07:29:27.276Z|I-OCEAN7-304-0616641|  25.56  15.764  40.202  31.903 1505.8925 07:30:36.51M
2017-09-07T07:29:32.340Z|I-OCEAN7-304-0616641|  25.54  15.764  40.211  31.911 1505.9010 07:30:41.57M
2017-09-07T07:29:37.405Z|I-OCEAN7-304-0616641|  25.57  15.763  40.227  31.926 1505.9182 07:30:46.63M
2017-09-07T07:29:42.470Z|I-OCEAN7-304-0616641|  25.52  15.763  40.228  31.926 1505.9181 07:30:51.70M
2017-09-07T07:29:47.535Z|I-OCEAN7-304-0616641|  25.58  15.764  40.183  31.886 1505.8735 07:30:56.76M
2017-09-07T07:29:52.599Z|I-OCEAN7-304-0616641|  25.54  15.764  40.221  31.920 1505.9125 07:31:01.82M
2017-09-07T07:29:57.666Z|I-OCEAN7-304-0616641|  25.54  15.764  40.248  31.943 1505.9402 07:31:06.89M