2017-09-07T07:27:00.661Z|I-OCEAN7-304-0616641|  25.62  15.767  40.269  31.960 1505.9692 07:28:09.87M
2017-09-07T07:27:05.725Z|I-OCEAN7-304-0616641|  25.63  15.767  40.189  31.888 1505.8878 07:28:14.94M
2017-09-07T07:27:10.788Z|I-OCEAN7-304-0616641|  25.60  15.768  40.215  31.912 1505.9160 07:28:20.02M
2017-09-07T07:27:15.853Z|I-OCEAN7-304-0616641|  25.59  15.768  40.216  31.911 1505.9171 07:28:25.09M
2017-09-07T07:27:20.918Z|I-OCEAN7-304-0616641|  25.59  15.769  40.215  31.911 1505.9171 07:28:30.15M
2017-09-07T07:27:25.982Z|I-OCEAN7-304-0616641|  25.59  15.768  40.204  31.901 1505.9053 07:28:35.21M
2017-09-07T07:27:31.142Z|I-OCEAN7-304-0616641|  25.59  15.768  40.531  32.191 1506.2395 07:28:40.28M
2017-09-07T07:27:36.114Z|I-OCEAN7-304-0616641|  25.58  15.764  40.613  32.267 1506.3126 07:28:45.43M
2017-09-07T07:27:41.178Z|I-OCEAN7-304-0616641|  25.63  15.763  40.582  32.239 1506.2814 07:28:50.41M
2017-09-07T07:27:46.242Z|I-OCEAN7-304-0616641|  25.59  15.763  40.468  32.139 1506.1633 07:28:55.47M
2017-09-07T07:27:51.323Z|I-OCEAN7-304-0616641|  25.61  15.763  40.380  32.061 1506.0725 07:29:00.53M
2017-09-07T07:27:56.373Z|I-OCEAN7-304-0616641|  25.54  15.762  40.278  31.972 1505.9673 07:29:05.60M