2017-09-07T07:27:00.661Z|I-OCEAN7-304-0616641| 25.62 15.767 40.269 31.960 1505.9692 07:28:09.87M 2017-09-07T07:27:05.725Z|I-OCEAN7-304-0616641| 25.63 15.767 40.189 31.888 1505.8878 07:28:14.94M 2017-09-07T07:27:10.788Z|I-OCEAN7-304-0616641| 25.60 15.768 40.215 31.912 1505.9160 07:28:20.02M 2017-09-07T07:27:15.853Z|I-OCEAN7-304-0616641| 25.59 15.768 40.216 31.911 1505.9171 07:28:25.09M 2017-09-07T07:27:20.918Z|I-OCEAN7-304-0616641| 25.59 15.769 40.215 31.911 1505.9171 07:28:30.15M 2017-09-07T07:27:25.982Z|I-OCEAN7-304-0616641| 25.59 15.768 40.204 31.901 1505.9053 07:28:35.21M 2017-09-07T07:27:31.142Z|I-OCEAN7-304-0616641| 25.59 15.768 40.531 32.191 1506.2395 07:28:40.28M 2017-09-07T07:27:36.114Z|I-OCEAN7-304-0616641| 25.58 15.764 40.613 32.267 1506.3126 07:28:45.43M 2017-09-07T07:27:41.178Z|I-OCEAN7-304-0616641| 25.63 15.763 40.582 32.239 1506.2814 07:28:50.41M 2017-09-07T07:27:46.242Z|I-OCEAN7-304-0616641| 25.59 15.763 40.468 32.139 1506.1633 07:28:55.47M 2017-09-07T07:27:51.323Z|I-OCEAN7-304-0616641| 25.61 15.763 40.380 32.061 1506.0725 07:29:00.53M 2017-09-07T07:27:56.373Z|I-OCEAN7-304-0616641| 25.54 15.762 40.278 31.972 1505.9673 07:29:05.60M