2017-09-07T07:20:02.112Z|I-OCEAN7-304-0616641|  25.73  15.764  40.216  31.915 1505.9093 07:21:11.31M
2017-09-07T07:20:07.176Z|I-OCEAN7-304-0616641|  25.68  15.760  40.216  31.918 1505.9022 07:21:16.38M
2017-09-07T07:20:12.242Z|I-OCEAN7-304-0616641|  25.69  15.760  40.217  31.919 1505.9025 07:21:21.44M
2017-09-07T07:20:17.304Z|I-OCEAN7-304-0616641|  25.69  15.760  40.191  31.897 1505.8746 07:21:26.51M
2017-09-07T07:20:22.370Z|I-OCEAN7-304-0616641|  25.69  15.759  40.061  31.782 1505.7412 07:21:31.57M
2017-09-07T07:20:27.432Z|I-OCEAN7-304-0616641|  25.71  15.759  40.095  31.812 1505.7751 07:21:36.63M
2017-09-07T07:20:32.500Z|I-OCEAN7-304-0616641|  25.71  15.759  40.095  31.812 1505.7744 07:21:41.69M
2017-09-07T07:20:37.564Z|I-OCEAN7-304-0616641|  25.71  15.759  40.061  31.782 1505.7408 07:21:46.76M
2017-09-07T07:20:42.370Z|I-OCEAN7-304-0616641|  25.71  15.759  40.088  31.806 1505.7679 07:21:51.82M
2017-09-07T07:20:47.174Z|I-OCEAN7-304-0616641|  25.71  15.759  40.140  31.852 1505.8220 07:21:56.63M
2017-09-07T07:20:51.987Z|I-OCEAN7-304-0616641|  25.71  15.760  40.108  31.823 1505.7908 07:22:01.44M
2017-09-07T07:20:57.039Z|I-OCEAN7-304-0616641|  25.72  15.760  40.108  31.823 1505.7910 07:22:06.25M