2017-09-07T07:09:04.744Z|I-OCEAN7-304-0616641| 25.90 15.760 40.231 31.932 1505.9199 07:10:13.90M 2017-09-07T07:09:09.549Z|I-OCEAN7-304-0616641| 25.92 15.760 40.196 31.900 1505.8837 07:10:18.96M 2017-09-07T07:09:14.612Z|I-OCEAN7-304-0616641| 25.91 15.760 40.165 31.874 1505.8522 07:10:23.77M 2017-09-07T07:09:19.677Z|I-OCEAN7-304-0616641| 25.81 15.759 40.134 31.846 1505.8173 07:10:28.84M 2017-09-07T07:09:24.740Z|I-OCEAN7-304-0616641| 25.87 15.759 40.127 31.840 1505.8101 07:10:33.90M 2017-09-07T07:09:29.804Z|I-OCEAN7-304-0616641| 25.87 15.759 40.157 31.867 1505.8407 07:10:38.96M 2017-09-07T07:09:34.869Z|I-OCEAN7-304-0616641| 25.87 15.759 40.134 31.846 1505.8176 07:10:44.05M 2017-09-07T07:09:39.934Z|I-OCEAN7-304-0616641| 25.87 15.759 40.123 31.837 1505.8070 07:10:49.11M 2017-09-07T07:09:45.000Z|I-OCEAN7-304-0616641| 25.88 15.759 40.120 31.834 1505.8037 07:10:54.17M 2017-09-07T07:09:50.065Z|I-OCEAN7-304-0616641| 25.95 15.759 40.151 31.862 1505.8364 07:10:59.24M 2017-09-07T07:09:55.129Z|I-OCEAN7-304-0616641| 25.86 15.759 40.151 31.862 1505.8350 07:11:04.30M