2017-09-07T07:05:02.419Z|I-OCEAN7-304-0616641| 25.94 15.762 40.190 31.894 1505.8813 07:06:11.57M 2017-09-07T07:05:07.482Z|I-OCEAN7-304-0616641| 25.93 15.761 40.113 31.826 1505.8013 07:06:16.63M 2017-09-07T07:05:12.547Z|I-OCEAN7-304-0616641| 25.98 15.760 40.112 31.826 1505.8003 07:06:21.69M 2017-09-07T07:05:17.612Z|I-OCEAN7-304-0616641| 25.98 15.760 40.100 31.816 1505.7860 07:06:26.76M 2017-09-07T07:05:22.678Z|I-OCEAN7-304-0616641| 25.97 15.760 40.130 31.843 1505.8165 07:06:31.82M 2017-09-07T07:05:27.741Z|I-OCEAN7-304-0616641| 25.98 15.759 40.139 31.850 1505.8252 07:06:36.89M 2017-09-07T07:05:32.809Z|I-OCEAN7-304-0616641| 25.91 15.759 40.139 31.851 1505.8245 07:06:41.95M 2017-09-07T07:05:37.867Z|I-OCEAN7-304-0616641| 25.97 15.762 40.177 31.882 1505.8708 07:06:47.04M 2017-09-07T07:05:42.935Z|I-OCEAN7-304-0616641| 25.96 15.762 40.131 31.841 1505.8234 07:06:52.09M 2017-09-07T07:05:48.001Z|I-OCEAN7-304-0616641| 25.96 15.763 40.137 31.847 1505.8309 07:06:57.16M 2017-09-07T07:05:53.065Z|I-OCEAN7-304-0616641| 25.96 15.763 40.169 31.874 1505.8638 07:07:02.23M 2017-09-07T07:05:58.130Z|I-OCEAN7-304-0616641| 25.96 15.763 40.133 31.842 1505.8271 07:07:07.29M