2017-09-07T07:01:00.096Z|I-OCEAN7-304-0616641| 26.02 15.763 40.267 31.961 1505.9658 07:02:09.26M 2017-09-07T07:01:05.159Z|I-OCEAN7-304-0616641| 25.96 15.763 40.236 31.934 1505.9331 07:02:14.30M 2017-09-07T07:01:10.222Z|I-OCEAN7-304-0616641| 25.96 15.763 40.201 31.902 1505.8966 07:02:19.36M 2017-09-07T07:01:15.286Z|I-OCEAN7-304-0616641| 25.98 15.763 40.200 31.902 1505.8962 07:02:24.43M 2017-09-07T07:01:20.353Z|I-OCEAN7-304-0616641| 25.98 15.763 40.229 31.927 1505.9248 07:02:29.49M 2017-09-07T07:01:25.416Z|I-OCEAN7-304-0616641| 25.98 15.763 40.195 31.897 1505.8900 07:02:34.56M 2017-09-07T07:01:30.482Z|I-OCEAN7-304-0616641| 25.98 15.762 40.195 31.898 1505.8896 07:02:39.62M 2017-09-07T07:01:35.546Z|I-OCEAN7-304-0616641| 26.01 15.762 40.204 31.906 1505.8989 07:02:44.68M 2017-09-07T07:01:40.609Z|I-OCEAN7-304-0616641| 26.01 15.762 40.120 31.832 1505.8123 07:02:49.75M 2017-09-07T07:01:45.673Z|I-OCEAN7-304-0616641| 26.02 15.762 40.158 31.866 1505.8513 07:02:54.81M 2017-09-07T07:01:50.740Z|I-OCEAN7-304-0616641| 26.02 15.762 40.159 31.866 1505.8513 07:02:59.87M 2017-09-07T07:01:55.547Z|I-OCEAN7-304-0616641| 26.03 15.762 40.156 31.863 1505.8488 07:03:04.94M