2017-09-07T06:58:03.089Z|I-OCEAN7-304-0616641|  26.03  15.761  40.208  31.911 1505.9004 06:59:12.23M
2017-09-07T06:58:08.154Z|I-OCEAN7-304-0616641|  26.03  15.761  40.218  31.919 1505.9111 06:59:17.29M
2017-09-07T06:58:13.219Z|I-OCEAN7-304-0616641|  26.03  15.761  40.271  31.966 1505.9653 06:59:22.35M
2017-09-07T06:58:18.286Z|I-OCEAN7-304-0616641|  26.04  15.762  40.172  31.878 1505.8644 06:59:27.41M
2017-09-07T06:58:23.348Z|I-OCEAN7-304-0616641|  25.98  15.762  40.121  31.833 1505.8131 06:59:32.48M
2017-09-07T06:58:28.414Z|I-OCEAN7-304-0616641|  26.01  15.762  40.121  31.832 1505.8142 06:59:37.54M
2017-09-07T06:58:33.479Z|I-OCEAN7-304-0616641|  25.97  15.763  40.109  31.821 1505.8018 06:59:42.61M
2017-09-07T06:58:38.543Z|I-OCEAN7-304-0616641|  25.99  15.763  40.227  31.926 1505.9236 06:59:47.67M
2017-09-07T06:58:43.607Z|I-OCEAN7-304-0616641|  26.00  15.763  40.207  31.908 1505.9031 06:59:52.73M
2017-09-07T06:58:48.672Z|I-OCEAN7-304-0616641|  26.00  15.763  40.155  31.861 1505.8502 06:59:57.80M
2017-09-07T06:58:53.737Z|I-OCEAN7-304-0616641|  25.96  15.764  40.149  31.856 1505.8445 07:00:02.86M
2017-09-07T06:58:58.815Z|I-OCEAN7-304-0616641|  25.96  15.764  40.170  31.874 1505.8658 07:00:07.93M