2017-09-07T06:56:01.539Z|I-OCEAN7-304-0616641|  26.08  15.761  40.327  32.015 1506.0233 06:57:10.65M
2017-09-07T06:56:06.602Z|I-OCEAN7-304-0616641|  26.03  15.759  40.320  32.012 1506.0096 06:57:15.72M
2017-09-07T06:56:11.664Z|I-OCEAN7-304-0616641|  26.03  15.758  40.229  31.932 1505.9163 06:57:20.78M
2017-09-07T06:56:16.730Z|I-OCEAN7-304-0616641|  26.03  15.758  40.181  31.889 1505.8668 06:57:25.84M
2017-09-07T06:56:21.795Z|I-OCEAN7-304-0616641|  26.03  15.758  40.181  31.889 1505.8665 06:57:30.91M
2017-09-07T06:56:26.860Z|I-OCEAN7-304-0616641|  26.03  15.758  40.298  31.992 1505.9847 06:57:35.97M
2017-09-07T06:56:31.925Z|I-OCEAN7-304-0616641|  26.04  15.757  40.205  31.910 1505.8892 06:57:41.06M
2017-09-07T06:56:36.988Z|I-OCEAN7-304-0616641|  26.04  15.757  40.204  31.910 1505.8882 06:57:46.12M
2017-09-07T06:56:42.053Z|I-OCEAN7-304-0616641|  26.04  15.757  40.208  31.914 1505.8918 06:57:51.18M
2017-09-07T06:56:47.121Z|I-OCEAN7-304-0616641|  26.05  15.757  40.721  32.368 1506.4177 06:57:56.25M
2017-09-07T06:56:52.182Z|I-OCEAN7-304-0616641|  26.05  15.758  40.877  32.505 1506.5778 06:58:01.31M
2017-09-07T06:56:57.252Z|I-OCEAN7-304-0616641|  26.05  15.758  41.006  32.620 1506.7115 06:58:06.37M