2017-09-07T06:52:03.497Z|I-OCEAN7-304-0616641|  26.10  15.762  40.216  31.917 1505.9125 06:53:12.60M
2017-09-07T06:52:08.562Z|I-OCEAN7-304-0616641|  26.10  15.762  40.207  31.909 1505.9039 06:53:17.67M
2017-09-07T06:52:13.626Z|I-OCEAN7-304-0616641|  26.11  15.763  40.141  31.849 1505.8367 06:53:22.73M
2017-09-07T06:52:18.691Z|I-OCEAN7-304-0616641|  26.11  15.763  40.095  31.809 1505.7908 06:53:27.79M
2017-09-07T06:52:23.755Z|I-OCEAN7-304-0616641|  26.12  15.763  40.056  31.775 1505.7509 06:53:32.86M
2017-09-07T06:52:28.818Z|I-OCEAN7-304-0616641|  26.12  15.762  40.079  31.795 1505.7726 06:53:37.92M
2017-09-07T06:52:33.885Z|I-OCEAN7-304-0616641|  26.12  15.762  40.078  31.795 1505.7720 06:53:43.00M
2017-09-07T06:52:38.950Z|I-OCEAN7-304-0616641|  26.12  15.762  40.122  31.834 1505.8168 06:53:48.07M
2017-09-07T06:52:44.015Z|I-OCEAN7-304-0616641|  26.12  15.762  40.171  31.876 1505.8657 06:53:53.13M
2017-09-07T06:52:49.079Z|I-OCEAN7-304-0616641|  26.14  15.762  40.135  31.845 1505.8293 06:53:58.20M
2017-09-07T06:52:54.144Z|I-OCEAN7-304-0616641|  26.10  15.761  40.135  31.846 1505.8280 06:54:03.26M
2017-09-07T06:52:59.208Z|I-OCEAN7-304-0616641|  26.10  15.761  40.067  31.785 1505.7579 06:54:08.32M