2017-09-07T06:48:00.927Z|I-OCEAN7-304-0616641| 26.16 15.761 40.057 31.777 1505.7482 06:49:10.03M 2017-09-07T06:48:05.978Z|I-OCEAN7-304-0616641| 26.16 15.761 40.127 31.838 1505.8197 06:49:15.08M 2017-09-07T06:48:11.043Z|I-OCEAN7-304-0616641| 26.16 15.761 40.096 31.811 1505.7877 06:49:20.15M 2017-09-07T06:48:16.105Z|I-OCEAN7-304-0616641| 26.17 15.761 40.117 31.830 1505.8094 06:49:25.21M 2017-09-07T06:48:21.171Z|I-OCEAN7-304-0616641| 26.17 15.761 40.124 31.837 1505.8163 06:49:30.27M 2017-09-07T06:48:25.975Z|I-OCEAN7-304-0616641| 26.17 15.760 40.120 31.833 1505.8115 06:49:35.34M 2017-09-07T06:48:31.038Z|I-OCEAN7-304-0616641| 26.17 15.761 40.100 31.816 1505.7917 06:49:40.14M 2017-09-07T06:48:36.104Z|I-OCEAN7-304-0616641| 26.15 15.761 40.100 31.815 1505.7909 06:49:45.21M 2017-09-07T06:48:41.169Z|I-OCEAN7-304-0616641| 26.15 15.761 40.099 31.814 1505.7903 06:49:50.27M 2017-09-07T06:48:46.237Z|I-OCEAN7-304-0616641| 26.15 15.761 40.085 31.802 1505.7770 06:49:55.33M 2017-09-07T06:48:51.298Z|I-OCEAN7-304-0616641| 26.15 15.761 40.023 31.747 1505.7136 06:50:00.40M 2017-09-07T06:48:56.364Z|I-OCEAN7-304-0616641| 26.14 15.761 40.074 31.791 1505.7657 06:50:05.46M