2017-09-07T06:45:04.430Z|I-OCEAN7-304-0616641|  26.20  15.756  40.145  31.858 1505.8290 06:46:13.51M
2017-09-07T06:45:09.234Z|I-OCEAN7-304-0616641|  26.19  15.757  40.190  31.897 1505.8752 06:46:18.58M
2017-09-07T06:45:14.038Z|I-OCEAN7-304-0616641|  26.18  15.757  40.196  31.902 1505.8818 06:46:23.39M
2017-09-07T06:45:19.101Z|I-OCEAN7-304-0616641|  26.17  15.758  40.151  31.862 1505.8369 06:46:28.20M
2017-09-07T06:45:23.918Z|I-OCEAN7-304-0616641|  26.17  15.758  40.175  31.883 1505.8627 06:46:33.26M
2017-09-07T06:45:28.970Z|I-OCEAN7-304-0616641|  26.17  15.759  40.117  31.831 1505.8042 06:46:38.07M
2017-09-07T06:45:34.037Z|I-OCEAN7-304-0616641|  26.16  15.759  40.116  31.831 1505.8049 06:46:43.13M
2017-09-07T06:45:39.103Z|I-OCEAN7-304-0616641|  26.16  15.760  40.158  31.867 1505.8478 06:46:48.20M
2017-09-07T06:45:44.164Z|I-OCEAN7-304-0616641|  26.17  15.760  40.148  31.859 1505.8386 06:46:53.26M
2017-09-07T06:45:49.231Z|I-OCEAN7-304-0616641|  26.19  15.760  40.150  31.860 1505.8413 06:46:58.32M
2017-09-07T06:45:54.296Z|I-OCEAN7-304-0616641|  26.15  15.760  40.152  31.861 1505.8431 06:47:03.39M
2017-09-07T06:45:59.360Z|I-OCEAN7-304-0616641|  26.14  15.761  40.156  31.865 1505.8479 06:47:08.45M