2017-09-07T06:32:00.965Z|I-OCEAN7-304-0616641| 26.29 15.759 40.118 31.832 1505.8087 06:33:10.02M 2017-09-07T06:32:06.028Z|I-OCEAN7-304-0616641| 26.30 15.759 40.100 31.816 1505.7898 06:33:15.08M 2017-09-07T06:32:11.092Z|I-OCEAN7-304-0616641| 26.30 15.759 40.110 31.825 1505.7992 06:33:20.14M 2017-09-07T06:32:16.158Z|I-OCEAN7-304-0616641| 26.30 15.758 40.111 31.827 1505.7997 06:33:25.21M 2017-09-07T06:32:21.224Z|I-OCEAN7-304-0616641| 26.31 15.758 40.112 31.828 1505.8002 06:33:30.27M 2017-09-07T06:32:26.290Z|I-OCEAN7-304-0616641| 26.31 15.758 40.112 31.828 1505.8002 06:33:35.33M 2017-09-07T06:32:31.354Z|I-OCEAN7-304-0616641| 26.31 15.758 40.146 31.858 1505.8344 06:33:40.40M 2017-09-07T06:32:36.420Z|I-OCEAN7-304-0616641| 26.31 15.758 40.090 31.809 1505.7780 06:33:45.46M 2017-09-07T06:32:41.485Z|I-OCEAN7-304-0616641| 26.29 15.758 40.096 31.814 1505.7833 06:33:50.53M 2017-09-07T06:32:46.548Z|I-OCEAN7-304-0616641| 26.34 15.757 40.125 31.839 1505.8126 06:33:55.59M 2017-09-07T06:32:51.613Z|I-OCEAN7-304-0616641| 26.34 15.757 40.117 31.833 1505.8043 06:34:00.65M 2017-09-07T06:32:56.676Z|I-OCEAN7-304-0616641| 26.34 15.757 40.137 31.851 1505.8254 06:34:05.72M