2017-09-07T06:32:00.965Z|I-OCEAN7-304-0616641|  26.29  15.759  40.118  31.832 1505.8087 06:33:10.02M
2017-09-07T06:32:06.028Z|I-OCEAN7-304-0616641|  26.30  15.759  40.100  31.816 1505.7898 06:33:15.08M
2017-09-07T06:32:11.092Z|I-OCEAN7-304-0616641|  26.30  15.759  40.110  31.825 1505.7992 06:33:20.14M
2017-09-07T06:32:16.158Z|I-OCEAN7-304-0616641|  26.30  15.758  40.111  31.827 1505.7997 06:33:25.21M
2017-09-07T06:32:21.224Z|I-OCEAN7-304-0616641|  26.31  15.758  40.112  31.828 1505.8002 06:33:30.27M
2017-09-07T06:32:26.290Z|I-OCEAN7-304-0616641|  26.31  15.758  40.112  31.828 1505.8002 06:33:35.33M
2017-09-07T06:32:31.354Z|I-OCEAN7-304-0616641|  26.31  15.758  40.146  31.858 1505.8344 06:33:40.40M
2017-09-07T06:32:36.420Z|I-OCEAN7-304-0616641|  26.31  15.758  40.090  31.809 1505.7780 06:33:45.46M
2017-09-07T06:32:41.485Z|I-OCEAN7-304-0616641|  26.29  15.758  40.096  31.814 1505.7833 06:33:50.53M
2017-09-07T06:32:46.548Z|I-OCEAN7-304-0616641|  26.34  15.757  40.125  31.839 1505.8126 06:33:55.59M
2017-09-07T06:32:51.613Z|I-OCEAN7-304-0616641|  26.34  15.757  40.117  31.833 1505.8043 06:34:00.65M
2017-09-07T06:32:56.676Z|I-OCEAN7-304-0616641|  26.34  15.757  40.137  31.851 1505.8254 06:34:05.72M