2017-09-07T06:24:00.863Z|I-OCEAN7-304-0616641|  26.40  15.759  40.218  31.921 1505.9125 06:25:09.87M
2017-09-07T06:24:05.928Z|I-OCEAN7-304-0616641|  26.34  15.759  40.210  31.913 1505.9037 06:25:14.93M
2017-09-07T06:24:10.993Z|I-OCEAN7-304-0616641|  26.35  15.760  40.167  31.875 1505.8608 06:25:20.02M
2017-09-07T06:24:16.055Z|I-OCEAN7-304-0616641|  26.35  15.758  40.204  31.909 1505.8943 06:25:25.08M
2017-09-07T06:24:21.120Z|I-OCEAN7-304-0616641|  26.35  15.758  40.204  31.909 1505.8938 06:25:30.14M
2017-09-07T06:24:26.184Z|I-OCEAN7-304-0616641|  26.35  15.757  40.191  31.898 1505.8806 06:25:35.21M
2017-09-07T06:24:31.250Z|I-OCEAN7-304-0616641|  26.35  15.757  40.190  31.897 1505.8787 06:25:40.27M
2017-09-07T06:24:36.314Z|I-OCEAN7-304-0616641|  26.37  15.757  40.189  31.896 1505.8774 06:25:45.33M
2017-09-07T06:24:41.381Z|I-OCEAN7-304-0616641|  26.37  15.757  40.193  31.900 1505.8817 06:25:50.40M
2017-09-07T06:24:46.445Z|I-OCEAN7-304-0616641|  26.38  15.757  40.168  31.879 1505.8566 06:25:55.46M
2017-09-07T06:24:51.510Z|I-OCEAN7-304-0616641|  26.38  15.757  40.139  31.853 1505.8257 06:26:00.53M
2017-09-07T06:24:56.579Z|I-OCEAN7-304-0616641|  26.38  15.757  40.148  31.861 1505.8359 06:26:05.59M