2017-09-07T06:24:00.863Z|I-OCEAN7-304-0616641| 26.40 15.759 40.218 31.921 1505.9125 06:25:09.87M 2017-09-07T06:24:05.928Z|I-OCEAN7-304-0616641| 26.34 15.759 40.210 31.913 1505.9037 06:25:14.93M 2017-09-07T06:24:10.993Z|I-OCEAN7-304-0616641| 26.35 15.760 40.167 31.875 1505.8608 06:25:20.02M 2017-09-07T06:24:16.055Z|I-OCEAN7-304-0616641| 26.35 15.758 40.204 31.909 1505.8943 06:25:25.08M 2017-09-07T06:24:21.120Z|I-OCEAN7-304-0616641| 26.35 15.758 40.204 31.909 1505.8938 06:25:30.14M 2017-09-07T06:24:26.184Z|I-OCEAN7-304-0616641| 26.35 15.757 40.191 31.898 1505.8806 06:25:35.21M 2017-09-07T06:24:31.250Z|I-OCEAN7-304-0616641| 26.35 15.757 40.190 31.897 1505.8787 06:25:40.27M 2017-09-07T06:24:36.314Z|I-OCEAN7-304-0616641| 26.37 15.757 40.189 31.896 1505.8774 06:25:45.33M 2017-09-07T06:24:41.381Z|I-OCEAN7-304-0616641| 26.37 15.757 40.193 31.900 1505.8817 06:25:50.40M 2017-09-07T06:24:46.445Z|I-OCEAN7-304-0616641| 26.38 15.757 40.168 31.879 1505.8566 06:25:55.46M 2017-09-07T06:24:51.510Z|I-OCEAN7-304-0616641| 26.38 15.757 40.139 31.853 1505.8257 06:26:00.53M 2017-09-07T06:24:56.579Z|I-OCEAN7-304-0616641| 26.38 15.757 40.148 31.861 1505.8359 06:26:05.59M